Preferred Bank (PFBC)
NASDAQ:PFBC
Want to see PFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
99.99
100.48
98.50
99.04
99.04
+0.66%
301,833
2.98
Jun 17, 2026
99.98
101.16
97.72
98.39
98.39
-1.76%
184,305
1.84
Jun 16, 2026
101.26
102.05
99.63
100.15
100.15
-0.11%
127,439
1.25
Jun 15, 2026
101.80
102.25
99.82
100.26
100.26
-1.33%
75,319
0.73
Jun 12, 2026
101.23
102.40
100.90
101.61
101.61
+0.62%
129,047
1.26
Jun 11, 2026
101.32
101.85
99.13
100.98
100.98
+0.28%
67,710
0.65
Jun 10, 2026
99.85
101.17
99.84
100.70
100.70
+1.41%
98,367
0.95
Jun 09, 2026
98.23
100.44
98.23
99.30
99.30
+1.34%
77,444
0.74
Jun 08, 2026
97.25
98.62
97.00
97.99
97.99
+0.78%
115,796
1.11
Jun 05, 2026
96.03
98.39
95.64
97.23
97.23
+1.25%
88,197
0.84
Jun 04, 2026
94.70
96.48
93.75
96.03
96.03
+2.49%
116,629
1.11
Jun 03, 2026
95.48
96.07
93.63
93.70
93.70
-2.20%
101,940
0.97
Jun 02, 2026
94.12
95.96
92.45
95.81
95.81
+1.43%
72,713
0.69
Jun 01, 2026
95.10
95.10
93.02
94.46
94.46
-1.42%
83,342
0.79
May 29, 2026
94.84
96.55
94.81
95.82
95.82
+0.75%
106,333
1.01
May 28, 2026
94.30
95.35
93.44
95.11
95.11
+0.40%
89,491
0.84
May 27, 2026
95.00
96.42
93.82
94.73
94.73
-0.14%
117,866
1.12
May 26, 2026
95.07
95.80
94.26
94.86
94.86
+0.09%
91,345
0.87
May 22, 2026
94.80
95.40
94.16
94.77
94.77
+0.07%
130,666
1.25
May 21, 2026
93.42
94.88
92.85
94.70
94.70
+0.43%
69,917
0.66
May 20, 2026
91.92
94.30
91.45
94.29
94.29
+2.58%
111,591
1.06
May 19, 2026
91.49
92.14
90.21
91.92
91.92
+0.11%
137,399
1.32
May 18, 2026
90.75
92.47
90.75
91.82
91.82
+1.47%
59,360
0.57
May 15, 2026
91.14
91.28
89.75
90.49
90.49
-0.85%
92,905
0.90
May 14, 2026
91.29
92.30
90.97
91.27
91.27
+0.22%
88,625
0.87
May 13, 2026
92.49
92.57
90.66
91.07
91.07
-1.72%
94,567
0.93
May 12, 2026
93.39
93.55
91.55
92.66
92.66
-0.93%
123,028
1.22
May 11, 2026
95.19
95.96
92.94
93.53
93.53
-1.59%
95,788
0.95
May 08, 2026
94.72
95.58
94.50
95.04
95.04
+0.34%
99,238
0.99
May 07, 2026
96.15
96.92
94.64
94.72
94.72
-1.42%
87,399
0.88
May 06, 2026
96.25
97.05
95.64
96.08
96.08
+0.33%
67,067
0.67
May 05, 2026
94.96
96.47
94.55
95.76
95.76
+1.00%
131,234
1.31
May 04, 2026
94.92
96.19
93.53
94.81
94.81
-0.69%
156,030
1.55
May 01, 2026
94.93
96.30
93.80
95.47
95.47
+0.78%
118,412
1.18
Apr 30, 2026
93.23
95.42
93.10
94.73
94.73
+0.97%
135,253
1.35
Apr 29, 2026
95.35
95.35
93.14
93.82
93.82
-2.16%
125,488
1.25
Apr 28, 2026
95.54
97.05
94.81
95.89
95.89
+0.86%
73,441
0.72
Apr 27, 2026
93.80
95.90
93.80
95.07
95.07
+1.68%
85,090
0.84
Apr 24, 2026
94.69
95.63
93.17
93.50
93.50
-1.55%
108,740
1.06
Apr 23, 2026
94.10
96.88
93.62
94.97
94.97
+1.45%
112,004
1.09
Apr 22, 2026
94.27
95.00
92.33
93.61
93.61
-0.46%
148,571
1.44
Apr 21, 2026
95.61
96.00
94.03
94.04
94.04
-1.99%
141,592
1.35
Apr 20, 2026
95.64
96.44
95.39
95.95
95.95
+0.24%
119,347
1.15
Apr 17, 2026
95.30
97.45
93.27
95.72
95.72
+1.39%
86,028
0.83
Apr 16, 2026
93.89
95.02
93.86
94.41
94.41
+0.07%
62,408
0.61
Apr 15, 2026
94.71
94.76
93.85
94.34
94.34
-0.59%
52,858
0.51
Apr 14, 2026
94.16
95.27
93.08
94.90
94.90
+0.41%
55,670
0.53
Apr 13, 2026
93.50
94.77
92.43
94.51
94.51
+0.90%
64,574
0.61
Apr 10, 2026
94.48
94.85
93.15
93.67
93.67
-1.09%
44,449
0.42
Apr 09, 2026
92.16
94.89
91.74
94.70
94.70
+2.10%
82,162
0.78
Rows: