Preferred Bank (PFBC)
NASDAQ:PFBC
Want to see PFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
95.07
95.80
94.26
94.86
94.86
+0.09%
91,345
0.87
May 22, 2026
94.80
95.40
94.16
94.77
94.77
+0.07%
130,666
1.25
May 21, 2026
93.42
94.88
92.85
94.70
94.70
+0.43%
69,917
0.66
May 20, 2026
91.92
94.30
91.45
94.29
94.29
+2.58%
111,591
1.06
May 19, 2026
91.49
92.14
90.21
91.92
91.92
+0.11%
137,399
1.32
May 18, 2026
90.75
92.47
90.75
91.82
91.82
+1.47%
59,360
0.57
May 15, 2026
91.14
91.28
89.75
90.49
90.49
-0.85%
92,905
0.90
May 14, 2026
91.29
92.30
90.97
91.27
91.27
+0.22%
88,625
0.87
May 13, 2026
92.49
92.57
90.66
91.07
91.07
-1.72%
94,567
0.93
May 12, 2026
93.39
93.55
91.55
92.66
92.66
-0.93%
123,028
1.22
May 11, 2026
95.19
95.96
92.94
93.53
93.53
-1.59%
95,788
0.95
May 08, 2026
94.72
95.58
94.50
95.04
95.04
+0.34%
99,238
0.99
May 07, 2026
96.15
96.92
94.64
94.72
94.72
-1.42%
87,399
0.88
May 06, 2026
96.25
97.05
95.64
96.08
96.08
+0.33%
67,067
0.67
May 05, 2026
94.96
96.47
94.55
95.76
95.76
+1.00%
131,234
1.31
May 04, 2026
94.92
96.19
93.53
94.81
94.81
-0.69%
156,030
1.55
May 01, 2026
94.93
96.30
93.80
95.47
95.47
+0.78%
118,412
1.18
Apr 30, 2026
93.23
95.42
93.10
94.73
94.73
+0.97%
135,253
1.35
Apr 29, 2026
95.35
95.35
93.14
93.82
93.82
-2.16%
125,488
1.25
Apr 28, 2026
95.54
97.05
94.81
95.89
95.89
+0.86%
73,441
0.72
Apr 27, 2026
93.80
95.90
93.80
95.07
95.07
+1.68%
85,090
0.84
Apr 24, 2026
94.69
95.63
93.17
93.50
93.50
-1.55%
108,740
1.06
Apr 23, 2026
94.10
96.88
93.62
94.97
94.97
+1.45%
112,004
1.09
Apr 22, 2026
94.27
95.00
92.33
93.61
93.61
-0.46%
148,571
1.44
Apr 21, 2026
95.61
96.00
94.03
94.04
94.04
-1.99%
141,592
1.35
Apr 20, 2026
95.64
96.44
95.39
95.95
95.95
+0.24%
119,347
1.15
Apr 17, 2026
95.30
97.45
93.27
95.72
95.72
+1.39%
86,028
0.83
Apr 16, 2026
93.89
95.02
93.86
94.41
94.41
+0.07%
62,408
0.61
Apr 15, 2026
94.71
94.76
93.85
94.34
94.34
-0.59%
52,858
0.51
Apr 14, 2026
94.16
95.27
93.08
94.90
94.90
+0.41%
55,670
0.53
Apr 13, 2026
93.50
94.77
92.43
94.51
94.51
+0.90%
64,574
0.61
Apr 10, 2026
94.48
94.85
93.15
93.67
93.67
-1.09%
44,449
0.42
Apr 09, 2026
92.16
94.89
91.74
94.70
94.70
+2.10%
82,162
0.78
Apr 08, 2026
92.82
93.57
92.55
92.75
92.75
+1.50%
97,753
0.93
Apr 07, 2026
91.20
92.10
89.31
91.38
91.38
+0.07%
122,187
1.17
Apr 06, 2026
90.86
93.06
90.05
92.12
91.32
+1.02%
107,071
1.03
Apr 03, 2026
90.86
91.29
89.76
91.19
90.40
0.00%
0
0.00
Apr 02, 2026
90.86
91.29
89.76
91.19
90.40
-0.54%
79,069
0.76
Apr 01, 2026
90.69
92.61
90.69
91.69
90.89
+1.10%
80,928
0.77
Mar 31, 2026
90.82
90.86
89.47
90.69
89.90
+0.98%
91,301
0.89
Mar 30, 2026
90.14
91.19
89.67
89.81
89.03
+0.49%
108,196
1.03
Mar 27, 2026
89.31
90.45
88.82
89.37
88.59
-0.56%
85,078
0.81
Mar 26, 2026
89.04
90.33
88.90
89.87
89.09
+0.48%
64,242
0.61
Mar 25, 2026
89.98
90.40
88.81
89.44
88.66
+0.15%
63,899
0.61
Mar 24, 2026
88.37
90.55
88.00
89.31
88.53
+0.36%
62,886
0.61
Mar 23, 2026
89.39
90.85
88.41
88.99
88.22
+1.60%
120,219
1.17
Mar 20, 2026
88.82
89.12
87.54
87.59
86.83
-1.38%
388,084
4.00
Mar 19, 2026
87.07
89.28
86.28
88.82
88.05
+1.75%
123,425
1.29
Mar 18, 2026
88.58
89.50
86.76
87.29
86.53
-2.33%
243,812
2.56
Mar 17, 2026
89.70
90.27
88.55
89.37
88.59
+0.29%
127,819
1.35
Rows: