Education
About Us
Working with TipRanks
Follow Us
Preferred Bank (PFBC)
NASDAQ:PFBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
89.94
90.89
89.40
90.26
90.26
+0.65%
61,035
0.67
Mar 03, 2026
88.24
90.41
87.70
89.68
89.68
+0.32%
74,024
0.81
Mar 02, 2026
86.57
90.38
85.52
89.39
89.39
+1.90%
137,717
1.53
Feb 27, 2026
89.55
89.55
86.80
87.72
87.72
-3.36%
133,016
1.50
Feb 26, 2026
91.67
92.35
89.07
90.77
90.77
-0.41%
59,667
0.67
Feb 25, 2026
89.74
91.47
87.97
91.14
91.14
+2.32%
59,479
0.67
Feb 24, 2026
89.00
89.45
86.04
89.07
89.07
-0.92%
110,403
1.26
Feb 23, 2026
92.02
92.20
88.91
89.90
89.90
-2.51%
116,152
1.33
Feb 20, 2026
92.14
92.69
90.45
92.21
92.21
+0.08%
74,502
0.85
Feb 19, 2026
91.67
92.57
91.47
92.14
92.14
-0.03%
88,993
1.02
Feb 18, 2026
91.52
92.99
91.50
92.17
92.17
+0.33%
75,400
0.86
Feb 17, 2026
91.04
92.22
90.51
91.87
91.87
+1.06%
52,891
0.60
Feb 16, 2026
89.66
91.13
89.15
90.91
90.91
0.00%
0
0.00
Feb 13, 2026
89.66
91.13
89.15
90.91
90.91
+1.39%
54,494
0.61
Feb 12, 2026
89.70
90.53
88.52
89.66
89.66
+0.29%
75,833
0.85
Feb 11, 2026
90.56
92.14
89.10
89.40
89.40
-0.91%
77,258
0.87
Feb 10, 2026
89.88
90.98
89.88
89.98
89.98
-0.27%
65,621
0.74
Feb 09, 2026
91.19
92.02
90.04
90.23
90.23
-1.06%
46,455
0.52
Feb 06, 2026
91.10
91.68
90.41
91.19
91.19
+1.02%
99,384
1.13
Feb 05, 2026
89.58
91.10
86.75
90.27
90.27
+0.89%
142,428
1.65
Feb 04, 2026
87.89
90.11
87.68
89.47
89.47
+2.53%
173,960
2.06
Feb 03, 2026
87.26
90.19
86.49
87.26
87.26
-0.32%
102,280
1.22
Feb 02, 2026
85.46
88.80
84.74
87.54
87.54
+2.06%
121,896
1.46
Jan 30, 2026
83.69
86.17
83.69
85.77
85.77
+2.29%
127,031
1.54
Jan 29, 2026
83.29
84.30
82.72
83.85
83.85
+1.37%
166,750
2.05
Jan 28, 2026
84.60
85.30
82.64
82.72
82.72
-2.09%
108,693
1.35
Jan 27, 2026
83.63
85.35
83.08
84.49
84.49
+1.14%
134,729
1.69
Jan 26, 2026
83.03
84.44
81.50
83.54
83.54
-0.22%
163,839
2.08
Jan 23, 2026
91.40
94.85
83.61
83.72
83.72
-9.21%
161,355
2.09
Jan 22, 2026
98.41
98.41
89.30
92.21
92.21
-7.00%
240,478
3.24
Jan 21, 2026
97.67
99.83
97.49
99.15
99.15
+2.29%
79,016
1.06
Jan 20, 2026
95.39
97.39
95.28
96.93
96.93
+0.20%
72,606
0.98
Jan 19, 2026
97.22
97.22
94.96
96.74
96.74
0.00%
0
0.00
Jan 16, 2026
97.22
97.22
94.96
96.74
96.74
-0.59%
122,426
1.61
Jan 15, 2026
95.57
97.57
93.94
97.31
97.31
+2.11%
143,443
1.92
Jan 14, 2026
95.63
96.64
94.97
95.30
95.30
-0.12%
69,837
0.92
Jan 13, 2026
96.82
97.05
94.90
95.41
95.41
-1.53%
50,289
0.65
Jan 12, 2026
96.61
97.50
96.35
96.89
96.89
-0.39%
57,335
0.74
Jan 09, 2026
97.96
99.10
96.55
97.27
97.27
-0.74%
73,832
0.96
Jan 08, 2026
94.41
98.03
94.41
98.00
98.00
+3.23%
69,742
0.91
Jan 07, 2026
94.71
95.62
93.50
94.93
94.93
-0.22%
70,797
0.92
Jan 06, 2026
95.06
95.29
94.20
95.14
95.14
-0.18%
64,113
0.83
Jan 05, 2026
95.94
97.85
95.94
96.11
95.31
+0.18%
63,261
0.82
Jan 02, 2026
95.32
96.72
94.23
95.94
95.14
+1.60%
96,674
1.26
Jan 01, 2026
98.44
98.44
93.93
94.43
93.64
0.00%
0
0.00
Dec 31, 2025
98.44
98.44
93.93
94.43
93.64
-3.73%
251,189
3.34
Dec 30, 2025
99.02
99.02
97.52
98.09
97.27
-0.96%
88,784
1.19
Dec 29, 2025
99.01
99.44
98.08
99.04
98.22
+0.06%
51,617
0.69
Dec 26, 2025
99.57
100.06
98.42
98.98
98.16
-0.39%
38,089
0.50
Dec 25, 2025
99.09
99.93
99.01
99.37
98.54
0.00%
0
0.00
Rows: