Education
About Us
Working with TipRanks
Follow Us
Preferred Bank (PFBC)
NASDAQ:PFBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
98.71
101.03
97.41
100.09
100.09
+2.31%
106,910
1.37
Dec 11, 2025
97.03
98.88
97.00
97.83
97.83
+0.77%
90,733
1.17
Dec 10, 2025
95.39
97.76
93.91
97.08
97.08
+2.57%
94,169
1.22
Dec 09, 2025
94.78
95.94
94.60
94.65
94.65
-0.08%
41,234
0.53
Dec 08, 2025
94.56
95.96
94.46
94.73
94.73
+0.68%
76,006
0.99
Dec 05, 2025
95.05
95.40
93.94
94.09
94.09
-1.19%
57,070
0.74
Dec 04, 2025
95.40
95.70
94.61
95.22
95.22
-0.19%
54,628
0.70
Dec 03, 2025
95.00
96.12
94.34
95.40
95.40
+0.91%
76,549
0.98
Dec 02, 2025
96.40
97.15
94.17
94.54
94.54
-1.47%
49,638
0.63
Dec 01, 2025
93.71
96.26
92.42
95.95
95.95
+1.63%
125,526
1.63
Nov 28, 2025
94.60
95.16
94.35
94.41
94.41
-0.50%
34,133
0.44
Nov 26, 2025
94.71
96.00
93.97
94.88
94.88
-0.30%
112,894
1.48
Nov 25, 2025
93.02
95.32
93.02
95.17
95.17
+2.84%
88,137
1.16
Nov 24, 2025
93.10
94.03
91.70
92.54
92.54
-0.39%
54,959
0.72
Nov 21, 2025
90.72
94.05
90.66
92.90
92.90
+2.43%
116,249
1.54
Nov 20, 2025
91.11
92.23
90.46
90.70
90.70
-0.03%
79,102
1.05
Nov 19, 2025
90.52
91.13
89.60
90.73
90.73
+0.90%
53,098
0.70
Nov 18, 2025
89.15
91.47
88.89
89.92
89.92
+0.26%
47,995
0.64
Nov 17, 2025
91.34
91.83
89.29
89.69
89.69
-1.70%
86,356
1.15
Nov 14, 2025
91.53
92.40
90.71
91.24
91.24
-0.69%
58,650
0.79
Nov 13, 2025
92.16
93.21
91.52
91.87
91.87
-0.54%
53,181
0.70
Nov 12, 2025
92.52
93.21
92.37
92.37
92.37
+0.09%
54,735
0.72
Nov 11, 2025
91.92
92.85
91.24
92.29
92.29
+0.34%
54,239
0.71
Nov 10, 2025
92.18
92.71
91.45
91.98
91.98
+0.44%
49,597
0.64
Nov 07, 2025
90.61
91.60
90.22
91.58
91.58
+1.20%
56,506
0.73
Nov 06, 2025
90.64
91.14
90.19
90.49
90.49
-0.73%
62,589
0.80
Nov 05, 2025
91.13
92.16
90.71
91.16
91.16
+0.26%
95,910
1.23
Nov 04, 2025
90.70
91.46
90.05
90.92
90.92
-0.04%
61,784
0.79
Nov 03, 2025
89.79
90.98
88.98
90.96
90.96
+0.79%
86,776
1.11
Oct 31, 2025
90.11
90.98
89.60
90.25
90.25
-0.57%
77,171
0.98
Oct 30, 2025
90.13
91.61
90.01
90.77
90.77
+0.29%
62,246
0.77
Oct 29, 2025
92.00
92.60
89.54
90.51
90.51
-2.14%
106,619
1.32
Oct 28, 2025
93.01
93.21
88.05
92.49
92.49
-1.00%
58,762
0.72
Oct 27, 2025
93.20
93.94
92.33
93.42
93.42
+0.35%
60,315
0.74
Oct 24, 2025
92.18
93.55
92.17
93.09
93.09
+1.41%
75,544
0.93
Oct 23, 2025
92.36
92.71
91.63
91.80
91.80
-1.28%
85,696
1.06
Oct 22, 2025
91.55
94.05
90.72
92.99
92.99
+2.19%
110,506
1.37
Oct 21, 2025
89.11
91.54
89.11
91.00
91.00
+5.08%
113,075
1.41
Oct 20, 2025
86.39
86.97
85.54
86.60
86.60
+1.51%
69,309
0.86
Oct 17, 2025
85.33
85.60
84.58
85.31
85.31
+0.88%
116,932
1.42
Oct 16, 2025
89.01
89.31
83.75
84.57
84.57
-5.13%
144,843
1.78
Oct 15, 2025
90.54
91.19
88.54
89.14
89.14
-1.36%
60,902
0.75
Oct 14, 2025
87.73
90.50
87.73
90.37
90.37
+2.40%
60,164
0.74
Oct 13, 2025
87.87
88.46
87.17
88.25
88.25
+1.45%
62,095
0.76
Oct 10, 2025
89.33
90.49
86.77
86.99
86.98
-2.64%
93,114
1.14
Oct 09, 2025
89.50
89.50
88.52
89.34
89.34
-0.20%
63,308
0.78
Oct 08, 2025
90.39
90.57
89.18
89.52
89.52
-0.95%
46,030
0.56
Oct 07, 2025
91.90
92.62
90.19
90.38
90.38
-0.51%
88,966
1.10
Oct 06, 2025
90.66
91.92
89.84
91.59
90.84
+2.57%
95,379
1.18
Oct 03, 2025
89.65
90.86
89.65
90.03
89.29
+1.27%
57,388
0.71
Rows: