Education
About Us
Working with TipRanks
Follow Us
Preferred Bank (PFBC)
NASDAQ:PFBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
97.67
99.83
97.49
99.15
99.15
+2.29%
79,016
1.06
Jan 20, 2026
95.39
97.39
95.28
96.93
96.93
+0.20%
72,606
0.98
Jan 19, 2026
97.22
97.22
94.96
96.74
96.74
0.00%
0
0.00
Jan 16, 2026
97.22
97.22
94.96
96.74
96.74
-0.59%
122,426
1.61
Jan 15, 2026
95.57
97.57
93.94
97.31
97.31
+2.11%
143,443
1.92
Jan 14, 2026
95.63
96.64
94.97
95.30
95.30
-0.12%
69,837
0.92
Jan 13, 2026
96.82
97.05
94.90
95.41
95.41
-1.53%
50,289
0.65
Jan 12, 2026
96.61
97.50
96.35
96.89
96.89
-0.39%
57,335
0.74
Jan 09, 2026
97.96
99.10
96.55
97.27
97.27
-0.74%
73,832
0.96
Jan 08, 2026
94.41
98.03
94.41
98.00
98.00
+3.23%
69,742
0.91
Jan 07, 2026
94.71
95.62
93.50
94.93
94.93
-0.22%
70,797
0.92
Jan 06, 2026
95.06
95.29
94.20
95.14
95.14
-0.18%
64,113
0.83
Jan 05, 2026
95.94
97.85
95.94
96.11
95.31
+0.18%
63,261
0.82
Jan 02, 2026
95.32
96.72
94.23
95.94
95.14
+1.60%
96,674
1.26
Jan 01, 2026
98.44
98.44
93.93
94.43
93.64
0.00%
0
0.00
Dec 31, 2025
98.44
98.44
93.93
94.43
93.64
-3.73%
251,189
3.34
Dec 30, 2025
99.02
99.02
97.52
98.09
97.27
-0.96%
88,784
1.19
Dec 29, 2025
99.01
99.44
98.08
99.04
98.22
+0.06%
51,617
0.69
Dec 26, 2025
99.57
100.06
98.42
98.98
98.16
-0.39%
38,089
0.50
Dec 25, 2025
99.09
99.93
99.01
99.37
98.54
0.00%
0
0.00
Dec 24, 2025
99.09
99.93
99.01
99.37
98.54
+0.13%
32,118
0.42
Dec 23, 2025
99.65
100.44
98.91
99.24
98.41
-0.68%
45,379
0.59
Dec 22, 2025
100.32
100.80
99.68
99.92
99.09
-0.48%
65,304
0.85
Dec 19, 2025
102.03
102.03
100.07
100.40
99.56
-2.00%
202,444
2.72
Dec 18, 2025
100.89
103.05
100.12
102.45
101.60
+2.28%
86,654
1.17
Dec 17, 2025
99.24
100.81
99.13
100.17
99.34
+0.72%
127,107
1.64
Dec 16, 2025
101.03
101.58
99.26
99.45
98.62
-1.29%
92,599
1.20
Dec 15, 2025
100.24
101.43
99.91
100.75
99.91
+0.66%
118,526
1.54
Dec 12, 2025
98.71
101.03
97.41
100.09
99.26
+2.31%
106,910
1.40
Dec 11, 2025
97.03
98.88
97.00
97.83
97.02
+0.77%
90,733
1.18
Dec 10, 2025
95.39
97.76
93.91
97.08
96.27
+2.57%
94,169
1.24
Dec 09, 2025
94.78
95.94
94.60
94.65
93.86
-0.08%
41,234
0.54
Dec 08, 2025
94.56
95.96
94.46
94.73
93.94
+0.68%
76,006
1.00
Dec 05, 2025
95.05
95.40
93.94
94.09
93.31
-1.19%
57,070
0.75
Dec 04, 2025
95.40
95.70
94.61
95.22
94.43
-0.19%
54,628
0.71
Dec 03, 2025
95.00
96.12
94.34
95.40
94.61
+0.91%
76,549
0.99
Dec 02, 2025
96.40
97.15
94.17
94.54
93.75
-1.47%
49,638
0.64
Dec 01, 2025
93.71
96.26
92.42
95.95
95.15
+1.63%
125,526
1.65
Nov 28, 2025
94.60
95.16
94.35
94.41
93.62
-0.50%
34,133
0.45
Nov 27, 2025
94.71
96.00
93.97
94.88
94.09
0.00%
0
0.00
Nov 26, 2025
94.71
96.00
93.97
94.88
94.09
-0.30%
112,894
1.49
Nov 25, 2025
93.02
95.32
93.02
95.17
94.38
+2.84%
88,137
1.18
Nov 24, 2025
93.10
94.03
91.70
92.54
91.77
-0.39%
54,959
0.73
Nov 21, 2025
90.72
94.05
90.66
92.90
92.13
+2.42%
116,249
1.56
Nov 20, 2025
91.11
92.23
90.46
90.70
89.95
-0.03%
79,102
1.07
Nov 19, 2025
90.52
91.13
89.60
90.73
89.97
+0.90%
53,098
0.71
Nov 18, 2025
89.15
91.47
88.89
89.92
89.17
+0.26%
47,995
0.64
Nov 17, 2025
91.34
91.83
89.29
89.69
88.94
-1.70%
86,356
1.16
Nov 14, 2025
91.53
92.40
90.71
91.24
90.48
-0.69%
58,650
0.79
Nov 13, 2025
92.16
93.21
91.52
91.87
91.11
-0.54%
53,181
0.72
Rows: