Want to see PFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
105.95
106.44
104.94
105.93
105.93
+0.18%
52,824
0.47
Jul 10, 2026
104.91
106.13
104.40
105.74
105.74
+0.74%
67,925
0.61
Jul 09, 2026
103.26
105.21
103.20
104.96
104.96
+1.74%
94,872
0.85
Jul 08, 2026
104.94
105.52
102.58
103.17
103.17
-1.95%
98,212
0.89
Jul 07, 2026
106.67
107.52
104.77
105.22
105.22
-1.41%
83,748
0.76
Jul 06, 2026
106.72
108.10
105.54
107.53
106.73
+0.35%
205,716
1.89
Jul 03, 2026
108.70
109.38
106.43
107.16
106.36
0.00%
0
0.00
Jul 02, 2026
108.70
109.38
106.43
107.16
106.36
-0.66%
142,582
1.29
Jul 01, 2026
106.20
112.26
104.42
107.87
107.07
+1.52%
121,392
1.12
Jun 30, 2026
104.65
106.65
104.40
106.26
105.47
+1.08%
151,737
1.41
Jun 29, 2026
104.42
105.99
98.70
105.12
104.34
+0.29%
269,325
2.58
Jun 26, 2026
105.00
105.89
104.39
104.82
104.04
+0.08%
278,224
2.74
Jun 25, 2026
104.13
104.85
103.51
104.74
103.96
+0.77%
102,619
1.01
Jun 24, 2026
101.85
104.21
101.77
103.94
103.17
+2.12%
155,848
1.55
Jun 23, 2026
99.75
101.85
99.20
101.78
101.02
+2.05%
158,658
1.60
Jun 22, 2026
99.05
101.00
98.57
99.74
99.00
+0.71%
190,408
1.96
Jun 19, 2026
99.99
100.48
98.50
99.04
98.30
0.00%
0
0.00
Jun 18, 2026
99.99
100.48
98.50
99.04
98.30
+0.66%
301,833
3.18
Jun 17, 2026
99.98
101.16
97.72
98.39
97.66
-1.76%
184,305
1.88
Jun 16, 2026
101.26
102.05
99.63
100.15
99.40
-0.11%
127,445
1.30
Jun 15, 2026
101.80
102.25
99.82
100.26
99.51
-1.33%
75,319
0.75
Jun 12, 2026
101.23
102.40
100.90
101.61
100.85
+0.62%
129,047
1.28
Jun 11, 2026
101.32
101.85
99.13
100.98
100.23
+0.28%
67,710
0.67
Jun 10, 2026
99.85
101.17
99.84
100.70
99.95
+1.41%
98,367
0.97
Jun 09, 2026
98.23
100.44
98.23
99.30
98.56
+1.34%
77,444
0.76
Jun 08, 2026
97.25
98.62
97.00
97.99
97.26
+0.78%
115,796
1.13
Jun 05, 2026
96.03
98.39
95.64
97.23
96.51
+1.25%
88,197
0.86
Jun 04, 2026
94.70
96.48
93.75
96.03
95.32
+2.49%
116,629
1.13
Jun 03, 2026
95.48
96.07
93.63
93.70
93.00
-2.20%
101,940
0.99
Jun 02, 2026
94.12
95.96
92.45
95.81
95.10
+1.43%
72,713
0.70
Jun 01, 2026
95.10
95.10
93.02
94.46
93.76
-1.42%
83,342
0.80
May 29, 2026
94.84
96.55
94.81
95.82
95.11
+0.75%
106,333
1.03
May 28, 2026
94.30
95.35
93.44
95.11
94.40
+0.40%
89,491
0.86
May 27, 2026
95.00
96.42
93.82
94.73
94.03
-0.14%
117,866
1.13
May 26, 2026
95.07
95.80
94.26
94.86
94.15
+0.10%
91,345
0.88
May 25, 2026
94.80
95.40
94.16
94.77
94.06
0.00%
0
0.00
May 22, 2026
94.80
95.40
94.16
94.77
94.06
+0.07%
130,666
1.25
May 21, 2026
93.42
94.88
92.85
94.70
94.00
+0.43%
69,917
0.66
May 20, 2026
91.92
94.30
91.45
94.29
93.59
+2.58%
111,591
1.06
May 19, 2026
91.49
92.14
90.21
91.92
91.24
+0.11%
137,399
1.32
May 18, 2026
90.75
92.47
90.75
91.82
91.14
+1.47%
59,360
0.57
May 15, 2026
91.14
91.28
89.75
90.49
89.82
-0.85%
92,905
0.90
May 14, 2026
91.29
92.30
90.97
91.27
90.59
+0.22%
88,625
0.87
May 13, 2026
92.49
92.57
90.66
91.07
90.39
-1.72%
94,567
0.93
May 12, 2026
93.39
93.55
91.55
92.66
91.97
-0.93%
123,028
1.22
May 11, 2026
95.19
95.96
92.94
93.53
92.83
-1.59%
95,788
0.95
May 08, 2026
94.72
95.58
94.50
95.04
94.33
+0.34%
99,238
0.99
May 07, 2026
96.15
96.92
94.64
94.72
94.02
-1.42%
87,399
0.88
May 06, 2026
96.25
97.05
95.64
96.08
95.37
+0.33%
67,067
0.67
May 05, 2026
94.96
96.47
94.55
95.76
95.05
+1.00%
131,234
1.31
Rows: