Preferred Bank (PFBC)
NASDAQ:PFBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
92.82
93.57
92.55
92.75
92.75
+1.50%
97,753
0.93
Apr 07, 2026
91.20
92.10
89.31
91.38
91.38
+0.07%
122,187
1.17
Apr 06, 2026
90.86
93.06
90.05
92.12
91.32
+1.02%
107,071
1.03
Apr 03, 2026
90.86
91.29
89.76
91.19
90.40
0.00%
0
0.00
Apr 02, 2026
90.86
91.29
89.76
91.19
90.40
-0.54%
79,069
0.76
Apr 01, 2026
90.69
92.61
90.69
91.69
90.89
+1.10%
80,928
0.77
Mar 31, 2026
90.82
90.86
89.47
90.69
89.90
+0.98%
91,301
0.89
Mar 30, 2026
90.14
91.19
89.67
89.81
89.03
+0.49%
108,196
1.03
Mar 27, 2026
89.31
90.45
88.82
89.37
88.59
-0.56%
85,078
0.81
Mar 26, 2026
89.04
90.33
88.90
89.87
89.09
+0.48%
64,242
0.61
Mar 25, 2026
89.98
90.40
88.81
89.44
88.66
+0.15%
63,899
0.61
Mar 24, 2026
88.37
90.55
88.00
89.31
88.53
+0.36%
62,886
0.61
Mar 23, 2026
89.39
90.85
88.41
88.99
88.22
+1.60%
120,219
1.17
Mar 20, 2026
88.82
89.12
87.54
87.59
86.83
-1.38%
388,084
4.00
Mar 19, 2026
87.07
89.28
86.28
88.82
88.05
+1.75%
123,425
1.29
Mar 18, 2026
88.58
89.50
86.76
87.29
86.53
-2.33%
243,812
2.56
Mar 17, 2026
89.70
90.27
88.55
89.37
88.59
+0.29%
127,819
1.35
Mar 16, 2026
89.33
90.22
88.95
89.11
88.34
+0.12%
118,000
1.24
Mar 13, 2026
89.84
90.28
88.13
89.00
88.23
-0.46%
112,350
1.19
Mar 12, 2026
87.26
89.90
86.49
89.41
88.63
+1.03%
119,596
1.27
Mar 11, 2026
88.20
88.85
87.35
88.50
87.73
-0.30%
113,293
1.20
Mar 10, 2026
88.32
90.60
87.58
88.77
88.00
+0.32%
116,022
1.23
Mar 09, 2026
87.70
89.03
85.75
88.49
87.72
-0.27%
108,708
1.16
Mar 06, 2026
88.26
89.07
87.10
88.73
87.96
-1.26%
126,674
1.37
Mar 05, 2026
89.39
90.00
88.32
89.86
89.08
-0.44%
152,122
1.67
Mar 04, 2026
89.94
90.89
89.40
90.26
89.48
+0.65%
61,035
0.67
Mar 03, 2026
88.24
90.41
87.70
89.68
88.90
+0.33%
74,024
0.81
Mar 02, 2026
86.57
90.38
85.52
89.39
88.61
+1.90%
137,717
1.53
Feb 27, 2026
89.55
89.55
86.80
87.72
86.96
-3.36%
133,016
1.50
Feb 26, 2026
91.67
92.35
89.07
90.77
89.98
-0.41%
59,667
0.67
Feb 25, 2026
89.74
91.47
87.97
91.14
90.35
+2.32%
59,479
0.67
Feb 24, 2026
89.00
89.45
86.04
89.07
88.30
-0.92%
110,403
1.26
Feb 23, 2026
92.02
92.20
88.91
89.90
89.12
-2.51%
116,152
1.33
Feb 20, 2026
92.14
92.69
90.45
92.21
91.41
+0.08%
74,502
0.85
Feb 19, 2026
91.67
92.57
91.47
92.14
91.34
-0.03%
88,993
1.02
Feb 18, 2026
91.52
92.99
91.50
92.17
91.37
+0.33%
75,400
0.86
Feb 17, 2026
91.04
92.22
90.51
91.87
91.07
+1.06%
52,891
0.60
Feb 16, 2026
89.66
91.13
89.15
90.91
90.12
0.00%
0
0.00
Feb 13, 2026
89.66
91.13
89.15
90.91
90.12
+1.39%
54,494
0.61
Feb 12, 2026
89.70
90.53
88.52
89.66
88.88
+0.29%
75,833
0.85
Feb 11, 2026
90.56
92.14
89.10
89.40
88.62
-0.64%
77,258
0.87
Feb 10, 2026
89.88
90.98
89.88
89.98
89.20
-0.27%
65,621
0.74
Feb 09, 2026
91.19
92.02
90.04
90.23
89.44
-1.06%
46,455
0.52
Feb 06, 2026
91.10
91.68
90.41
91.19
90.40
+1.02%
99,384
1.13
Feb 05, 2026
89.58
91.10
86.75
90.27
89.49
+0.89%
142,428
1.65
Feb 04, 2026
87.89
90.11
87.68
89.47
88.69
+2.53%
173,960
2.06
Feb 03, 2026
87.26
90.19
86.49
87.26
86.50
-0.32%
102,280
1.22
Feb 02, 2026
85.46
88.80
84.74
87.54
86.78
+2.06%
121,896
1.46
Jan 30, 2026
83.69
86.17
83.69
85.77
85.03
+2.29%
127,031
1.54
Jan 29, 2026
83.29
84.30
82.72
83.85
83.12
+1.37%
166,750
2.05
Rows: