Petmed Express (PETS)
NASDAQ:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.27
2.38
2.27
2.36
2.36
+3.51%
62,435
0.43
Mar 31, 2026
2.22
2.32
2.22
2.28
2.28
+3.17%
58,879
0.41
Mar 30, 2026
2.23
2.25
2.19
2.21
2.21
-0.90%
60,940
0.42
Mar 27, 2026
2.32
2.33
2.21
2.23
2.23
-3.46%
106,279
0.71
Mar 26, 2026
2.33
2.40
2.26
2.31
2.31
-0.86%
71,494
0.47
Mar 25, 2026
2.34
2.35
2.26
2.33
2.33
+2.19%
56,456
0.37
Mar 24, 2026
2.31
2.33
2.27
2.28
2.28
-0.87%
54,188
0.35
Mar 23, 2026
2.43
2.44
2.26
2.30
2.30
-4.96%
130,337
0.84
Mar 20, 2026
2.47
2.48
2.36
2.42
2.42
-2.42%
89,853
0.57
Mar 19, 2026
2.47
2.53
2.43
2.48
2.48
-0.40%
67,748
0.42
Mar 18, 2026
2.53
2.54
2.45
2.49
2.49
-2.35%
79,794
0.47
Mar 17, 2026
2.44
2.59
2.43
2.55
2.55
+4.51%
128,369
0.74
Mar 16, 2026
2.46
2.49
2.41
2.44
2.44
-0.81%
59,212
0.30
Mar 13, 2026
2.46
2.47
2.34
2.46
2.46
+1.23%
121,435
0.31
Mar 12, 2026
2.46
2.52
2.42
2.43
2.43
-2.41%
69,527
0.17
Mar 11, 2026
2.58
2.58
2.45
2.49
2.49
-2.73%
135,725
0.29
Mar 10, 2026
2.58
2.71
2.54
2.56
2.56
-1.16%
121,809
0.05
Mar 09, 2026
2.53
2.63
2.53
2.59
2.59
-0.77%
109,420
0.04
Mar 06, 2026
2.59
2.65
2.56
2.61
2.61
0.00%
103,401
0.04
Mar 05, 2026
2.72
2.75
2.59
2.61
2.61
-4.74%
89,266
0.03
Mar 04, 2026
2.73
2.82
2.67
2.74
2.74
+0.37%
140,305
0.05
Mar 03, 2026
2.68
2.74
2.63
2.73
2.73
0.00%
91,289
0.04
Mar 02, 2026
2.70
2.75
2.70
2.73
2.73
-0.36%
72,070
0.03
Feb 27, 2026
2.70
2.75
2.67
2.74
2.74
-0.36%
92,772
0.04
Feb 26, 2026
2.77
2.79
2.71
2.75
2.75
-1.08%
57,784
0.02
Feb 25, 2026
2.77
2.84
2.75
2.78
2.78
-1.07%
121,034
0.05
Feb 24, 2026
2.88
2.91
2.79
2.81
2.81
-2.43%
64,985
0.03
Feb 23, 2026
2.95
2.97
2.83
2.88
2.88
-2.37%
106,509
0.04
Feb 20, 2026
3.00
3.06
2.94
2.95
2.95
-1.99%
67,840
0.03
Feb 19, 2026
3.06
3.09
3.00
3.01
3.01
-2.27%
61,916
0.02
Feb 18, 2026
3.03
3.15
2.97
3.08
3.08
+0.98%
170,062
0.07
Feb 17, 2026
3.17
3.19
3.03
3.05
3.05
-4.09%
133,059
0.05
Feb 16, 2026
2.94
3.23
2.94
3.18
3.18
0.00%
0
0.00
Feb 13, 2026
2.94
3.23
2.94
3.18
3.18
+8.53%
186,878
0.07
Feb 12, 2026
3.00
3.16
2.88
2.93
2.93
-1.35%
261,553
0.10
Feb 11, 2026
2.82
2.99
2.61
2.97
2.97
+1.02%
360,452
0.14
Feb 10, 2026
2.91
3.02
2.80
2.82
2.82
-4.08%
196,692
0.08
Feb 09, 2026
2.88
3.02
2.83
2.94
2.94
+2.08%
320,848
0.12
Feb 06, 2026
3.00
3.02
2.88
2.88
2.88
-3.36%
152,167
0.06
Feb 05, 2026
3.07
3.07
2.94
2.98
2.98
-3.56%
165,272
0.06
Feb 04, 2026
3.13
3.15
3.07
3.09
3.09
-1.28%
100,355
0.04
Feb 03, 2026
3.06
3.13
3.02
3.13
3.13
+1.95%
97,642
0.04
Feb 02, 2026
3.18
3.19
3.02
3.07
3.07
-3.76%
179,949
0.07
Jan 30, 2026
3.20
3.22
3.14
3.19
3.19
-1.24%
91,154
0.04
Jan 29, 2026
3.30
3.30
3.16
3.23
3.23
-1.52%
92,397
0.04
Jan 28, 2026
3.24
3.30
3.23
3.28
3.28
+1.23%
70,550
0.03
Jan 27, 2026
3.25
3.28
3.20
3.24
3.24
-0.92%
242,158
0.09
Jan 26, 2026
3.30
3.30
3.21
3.27
3.27
-1.51%
160,104
0.06
Jan 23, 2026
3.43
3.43
3.28
3.32
3.32
-3.21%
92,557
0.04
Jan 22, 2026
3.38
3.52
3.32
3.43
3.43
+1.48%
138,995
0.05
Rows: