Education
About Us
Working with TipRanks
Follow Us
Petmed Express (PETS)
:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.01
3.13
2.76
2.94
2.94
-1.34%
4,472,473
2.00
Dec 11, 2025
2.49
4.05
2.40
2.98
2.98
+68.36%
131,268,891
868.47
Dec 10, 2025
1.61
1.78
1.60
1.77
1.77
+9.94%
110,382
0.73
Dec 09, 2025
1.62
1.64
1.57
1.61
1.61
+0.63%
242,480
1.63
Dec 08, 2025
1.70
1.75
1.57
1.60
1.60
-3.03%
240,384
1.63
Dec 05, 2025
1.75
1.75
1.63
1.65
1.65
-4.62%
218,310
1.48
Dec 04, 2025
1.75
1.78
1.71
1.73
1.73
-1.70%
175,909
1.20
Dec 03, 2025
1.74
1.83
1.73
1.76
1.76
+1.73%
181,430
1.25
Dec 02, 2025
1.78
1.82
1.71
1.73
1.73
-0.57%
122,454
0.85
Dec 01, 2025
1.76
1.79
1.69
1.74
1.74
-0.57%
112,847
0.79
Nov 28, 2025
1.80
1.86
1.75
1.75
1.75
-1.13%
106,464
0.75
Nov 26, 2025
1.64
1.80
1.64
1.77
1.77
+8.59%
343,558
2.49
Nov 25, 2025
1.63
1.69
1.62
1.63
1.63
-0.61%
169,205
1.24
Nov 24, 2025
1.62
1.66
1.59
1.64
1.64
+1.86%
170,016
1.26
Nov 21, 2025
1.64
1.68
1.59
1.61
1.61
+0.31%
166,604
1.24
Nov 20, 2025
1.69
1.75
1.60
1.61
1.60
-4.46%
262,598
2.00
Nov 19, 2025
1.86
1.86
1.60
1.68
1.68
-9.68%
329,618
2.60
Nov 18, 2025
1.95
1.97
1.86
1.86
1.86
-5.10%
135,012
1.07
Nov 17, 2025
2.01
2.07
1.95
1.96
1.96
-2.00%
274,238
2.24
Nov 14, 2025
1.94
2.06
1.94
2.00
2.00
+2.30%
254,228
2.13
Nov 13, 2025
2.51
2.58
1.93
1.96
1.96
-32.59%
872,849
8.14
Nov 12, 2025
2.70
2.92
2.68
2.90
2.90
+7.81%
170,994
1.61
Nov 11, 2025
2.60
2.72
2.56
2.69
2.69
+3.07%
63,344
0.57
Nov 10, 2025
2.58
2.66
2.54
2.61
2.61
+1.16%
121,739
1.08
Nov 07, 2025
2.52
2.64
2.49
2.58
2.58
+5.31%
249,122
2.24
Nov 06, 2025
2.51
2.58
2.45
2.45
2.45
-2.39%
115,908
1.04
Nov 05, 2025
2.46
2.52
2.45
2.51
2.51
+1.62%
111,457
0.99
Nov 04, 2025
2.45
2.49
2.42
2.47
2.47
+1.23%
120,178
1.08
Nov 03, 2025
2.52
2.54
2.43
2.44
2.44
-5.06%
114,736
1.02
Oct 31, 2025
2.53
2.59
2.51
2.57
2.57
+1.98%
122,702
1.09
Oct 30, 2025
2.56
2.58
2.51
2.52
2.52
-2.70%
81,703
0.71
Oct 29, 2025
2.58
2.68
2.54
2.59
2.59
+0.78%
80,861
0.70
Oct 28, 2025
2.65
2.72
2.56
2.57
2.57
-3.38%
83,771
0.71
Oct 27, 2025
2.75
2.79
2.65
2.66
2.66
-2.92%
52,175
0.43
Oct 24, 2025
2.80
2.90
2.70
2.74
2.74
-0.36%
90,233
0.74
Oct 23, 2025
2.85
2.89
2.72
2.75
2.75
-5.17%
184,285
1.51
Oct 22, 2025
2.68
2.97
2.57
2.90
2.90
+9.43%
450,957
3.77
Oct 21, 2025
2.46
2.65
2.46
2.65
2.65
+5.58%
114,301
0.93
Oct 20, 2025
2.51
2.57
2.47
2.51
2.51
0.00%
74,416
0.60
Oct 17, 2025
2.50
2.56
2.46
2.51
2.51
-1.18%
48,863
0.38
Oct 16, 2025
2.60
2.62
2.50
2.54
2.54
-1.17%
89,466
0.70
Oct 15, 2025
2.56
2.68
2.55
2.57
2.57
+0.39%
118,038
0.91
Oct 14, 2025
2.48
2.60
2.48
2.56
2.56
+2.81%
81,682
0.63
Oct 13, 2025
2.47
2.51
2.43
2.49
2.49
+2.89%
58,855
0.45
Oct 10, 2025
2.53
2.56
2.42
2.42
2.42
-4.72%
101,934
0.78
Oct 09, 2025
2.57
2.58
2.52
2.54
2.54
-1.17%
31,087
0.24
Oct 08, 2025
2.54
2.60
2.54
2.57
2.57
+1.18%
45,391
0.34
Oct 07, 2025
2.59
2.60
2.53
2.54
2.54
-0.39%
57,601
0.43
Oct 06, 2025
2.62
2.62
2.52
2.55
2.55
-2.67%
72,026
0.53
Oct 03, 2025
2.60
2.64
2.55
2.62
2.62
+0.77%
87,738
0.64
Rows: