Want to see PETS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.96
2.01
1.95
1.97
1.97
-1.50%
46,610
0.07
Jul 16, 2026
2.00
2.02
1.97
2.00
2.00
0.00%
60,204
0.09
Jul 15, 2026
1.94
2.02
1.90
2.00
2.00
+2.56%
140,723
0.21
Jul 14, 2026
1.91
1.95
1.87
1.95
1.95
+2.09%
218,754
0.34
Jul 13, 2026
1.88
2.02
1.87
1.91
1.91
-2.55%
323,704
0.50
Jul 10, 2026
1.95
1.99
1.95
1.96
1.96
0.00%
98,479
0.15
Jul 09, 2026
2.02
2.04
1.96
1.96
1.96
-2.00%
165,758
0.26
Jul 08, 2026
1.93
2.04
1.90
2.00
2.00
+4.17%
282,240
0.44
Jul 07, 2026
1.94
1.96
1.91
1.92
1.92
-2.04%
75,296
0.12
Jul 06, 2026
1.94
1.99
1.90
1.96
1.96
-1.01%
216,479
0.34
Jul 03, 2026
1.99
2.04
1.91
1.98
1.98
0.00%
0
0.00
Jul 02, 2026
1.99
2.04
1.91
1.98
1.98
-0.50%
380,644
0.60
Jul 01, 2026
1.94
2.03
1.91
1.99
1.99
+3.65%
598,032
0.95
Jun 30, 2026
1.99
2.07
1.81
1.92
1.92
+5.49%
4,942,042
8.97
Jun 29, 2026
2.23
2.35
1.76
1.82
1.82
+3.41%
27,615,311
243.27
Jun 26, 2026
1.76
1.77
1.70
1.76
1.76
-0.56%
116,499
1.03
Jun 25, 2026
1.79
1.79
1.76
1.77
1.77
-1.12%
40,128
0.35
Jun 24, 2026
1.82
1.83
1.79
1.79
1.79
-2.19%
33,038
0.29
Jun 23, 2026
1.76
1.84
1.76
1.83
1.83
+1.10%
16,521
0.14
Jun 22, 2026
1.73
1.82
1.73
1.81
1.81
+3.43%
84,860
0.73
Jun 18, 2026
1.80
1.80
1.75
1.75
1.75
-2.78%
104,990
0.91
Jun 17, 2026
1.79
1.83
1.78
1.80
1.80
0.00%
61,593
0.53
Jun 16, 2026
1.83
1.83
1.79
1.80
1.80
-1.64%
61,933
0.54
Jun 15, 2026
1.85
1.88
1.80
1.83
1.83
-1.08%
71,800
0.62
Jun 12, 2026
1.84
1.89
1.83
1.85
1.85
+0.54%
30,202
0.26
Jun 11, 2026
1.76
1.85
1.71
1.84
1.84
+6.98%
140,611
1.20
Jun 10, 2026
1.72
1.76
1.68
1.72
1.72
+0.58%
138,361
1.20
Jun 09, 2026
1.70
1.72
1.63
1.71
1.71
+0.59%
279,006
2.46
Jun 08, 2026
1.70
1.76
1.69
1.70
1.70
+1.19%
122,941
1.08
Jun 05, 2026
1.81
1.81
1.62
1.68
1.68
-7.69%
570,924
5.38
Jun 04, 2026
1.80
1.83
1.78
1.82
1.82
+2.25%
192,498
1.84
Jun 03, 2026
2.06
2.06
1.75
1.78
1.78
-16.43%
822,614
8.85
Jun 02, 2026
2.17
2.25
2.12
2.13
2.13
-1.84%
359,985
4.02
Jun 01, 2026
2.20
2.27
2.15
2.17
2.17
0.00%
167,021
1.89
May 29, 2026
2.20
2.25
2.14
2.17
2.17
-1.36%
136,317
1.56
May 28, 2026
2.18
2.25
2.14
2.20
2.20
+0.92%
371,035
4.48
May 27, 2026
2.23
2.23
2.14
2.18
2.18
-2.24%
86,431
1.05
May 26, 2026
2.13
2.35
2.13
2.23
2.23
+5.19%
204,181
2.52
May 22, 2026
2.17
2.20
2.12
2.12
2.12
-2.30%
105,942
1.32
May 21, 2026
2.18
2.21
2.13
2.17
2.17
-2.69%
140,120
1.75
May 20, 2026
2.19
2.23
2.18
2.23
2.23
+0.90%
85,787
1.08
May 19, 2026
2.24
2.24
2.18
2.21
2.21
-1.78%
82,332
1.04
May 18, 2026
2.21
2.27
2.19
2.25
2.25
+0.90%
85,437
1.06
May 15, 2026
2.25
2.27
2.22
2.23
2.23
-0.89%
23,804
0.29
May 14, 2026
2.28
2.30
2.24
2.25
2.25
-0.44%
56,481
0.69
May 13, 2026
2.26
2.29
2.22
2.26
2.26
+1.80%
83,186
1.00
May 12, 2026
2.27
2.28
2.22
2.22
2.22
-1.77%
40,909
0.47
May 11, 2026
2.27
2.33
2.22
2.26
2.26
-0.88%
47,300
0.52
May 08, 2026
2.29
2.34
2.27
2.28
2.28
-0.87%
59,638
0.64
May 07, 2026
2.29
2.36
2.26
2.30
2.30
-0.43%
45,145
0.46
Rows: