Education
About Us
Working with TipRanks
Follow Us
Petmed Express (PETS)
NASDAQ:PETS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.72
2.75
2.59
2.61
2.61
-4.74%
89,266
0.03
Mar 04, 2026
2.73
2.82
2.67
2.74
2.74
+0.37%
140,305
0.05
Mar 03, 2026
2.68
2.74
2.63
2.73
2.73
0.00%
91,289
0.04
Mar 02, 2026
2.70
2.75
2.70
2.73
2.73
-0.36%
72,070
0.03
Feb 27, 2026
2.70
2.75
2.67
2.74
2.74
-0.36%
92,772
0.04
Feb 26, 2026
2.77
2.79
2.71
2.75
2.75
-1.08%
57,784
0.02
Feb 25, 2026
2.77
2.84
2.75
2.78
2.78
-1.07%
121,034
0.05
Feb 24, 2026
2.88
2.91
2.79
2.81
2.81
-2.43%
64,985
0.03
Feb 23, 2026
2.95
2.97
2.83
2.88
2.88
-2.37%
106,509
0.04
Feb 20, 2026
3.00
3.06
2.94
2.95
2.95
-1.99%
67,840
0.03
Feb 19, 2026
3.06
3.09
3.00
3.01
3.01
-2.27%
61,916
0.02
Feb 18, 2026
3.03
3.15
2.97
3.08
3.08
+0.98%
170,062
0.07
Feb 17, 2026
3.17
3.19
3.03
3.05
3.05
-4.09%
133,059
0.05
Feb 16, 2026
2.94
3.23
2.94
3.18
3.18
0.00%
0
0.00
Feb 13, 2026
2.94
3.23
2.94
3.18
3.18
+8.53%
186,878
0.07
Feb 12, 2026
3.00
3.16
2.88
2.93
2.93
-1.35%
261,553
0.10
Feb 11, 2026
2.82
2.99
2.61
2.97
2.97
+1.02%
360,452
0.14
Feb 10, 2026
2.91
3.02
2.80
2.82
2.82
-4.08%
196,692
0.08
Feb 09, 2026
2.88
3.02
2.83
2.94
2.94
+2.08%
320,848
0.12
Feb 06, 2026
3.00
3.02
2.88
2.88
2.88
-3.36%
152,167
0.06
Feb 05, 2026
3.07
3.07
2.94
2.98
2.98
-3.56%
165,272
0.06
Feb 04, 2026
3.13
3.15
3.07
3.09
3.09
-1.28%
100,355
0.04
Feb 03, 2026
3.06
3.13
3.02
3.13
3.13
+1.95%
97,642
0.04
Feb 02, 2026
3.18
3.19
3.02
3.07
3.07
-3.76%
179,949
0.07
Jan 30, 2026
3.20
3.22
3.14
3.19
3.19
-1.24%
91,154
0.04
Jan 29, 2026
3.30
3.30
3.16
3.23
3.23
-1.52%
92,397
0.04
Jan 28, 2026
3.24
3.30
3.23
3.28
3.28
+1.23%
70,550
0.03
Jan 27, 2026
3.25
3.28
3.20
3.24
3.24
-0.92%
242,158
0.09
Jan 26, 2026
3.30
3.30
3.21
3.27
3.27
-1.51%
160,104
0.06
Jan 23, 2026
3.43
3.43
3.28
3.32
3.32
-3.21%
92,557
0.04
Jan 22, 2026
3.38
3.52
3.32
3.43
3.43
+1.48%
138,995
0.05
Jan 21, 2026
3.30
3.38
3.26
3.38
3.38
+2.74%
110,276
0.04
Jan 20, 2026
3.34
3.39
3.28
3.29
3.29
-1.79%
125,652
0.05
Jan 19, 2026
3.40
3.44
3.35
3.35
3.35
0.00%
0
0.00
Jan 16, 2026
3.40
3.44
3.35
3.35
3.35
-1.47%
189,989
0.07
Jan 15, 2026
3.49
3.49
3.39
3.40
3.40
-2.58%
231,749
0.09
Jan 14, 2026
3.42
3.52
3.37
3.49
3.49
+1.75%
175,036
0.07
Jan 13, 2026
3.39
3.44
3.35
3.43
3.43
+1.78%
260,480
0.10
Jan 12, 2026
3.32
3.38
3.23
3.37
3.37
+1.51%
190,341
0.07
Jan 09, 2026
3.32
3.35
3.26
3.32
3.32
0.00%
287,081
0.11
Jan 08, 2026
3.39
3.42
3.30
3.32
3.32
-1.48%
295,738
0.11
Jan 07, 2026
3.58
3.60
3.34
3.37
3.37
-5.60%
373,614
0.15
Jan 06, 2026
3.32
3.70
3.32
3.57
3.57
+8.51%
644,465
0.25
Jan 05, 2026
3.31
3.40
3.20
3.29
3.29
-0.30%
226,136
0.09
Jan 02, 2026
3.19
3.34
3.18
3.30
3.30
+3.13%
173,432
0.07
Jan 01, 2026
3.24
3.27
3.13
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.24
3.27
3.13
3.20
3.20
-1.54%
172,449
0.07
Dec 30, 2025
3.35
3.44
3.20
3.25
3.25
-4.13%
435,456
0.17
Dec 29, 2025
3.47
3.49
3.36
3.39
3.39
-2.31%
218,105
0.09
Dec 26, 2025
3.55
3.55
3.47
3.47
3.47
-2.25%
119,888
0.05
Rows: