Petmed Express (PETS)
NASDAQ:PETS
Want to see PETS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.81
1.81
1.62
1.68
1.68
-7.69%
570,924
5.38
Jun 04, 2026
1.80
1.83
1.78
1.82
1.82
+2.25%
192,498
1.84
Jun 03, 2026
2.06
2.06
1.75
1.78
1.78
-16.43%
822,614
8.85
Jun 02, 2026
2.17
2.25
2.12
2.13
2.13
-1.84%
359,985
4.02
Jun 01, 2026
2.20
2.27
2.15
2.17
2.17
0.00%
167,021
1.89
May 29, 2026
2.20
2.25
2.14
2.17
2.17
-1.36%
136,317
1.56
May 28, 2026
2.18
2.25
2.14
2.20
2.20
+0.92%
371,035
4.48
May 27, 2026
2.23
2.23
2.14
2.18
2.18
-2.24%
86,431
1.05
May 26, 2026
2.13
2.35
2.13
2.23
2.23
+5.19%
204,181
2.52
May 22, 2026
2.17
2.20
2.12
2.12
2.12
-2.30%
105,942
1.32
May 21, 2026
2.18
2.21
2.13
2.17
2.17
-2.69%
140,120
1.75
May 20, 2026
2.19
2.23
2.18
2.23
2.23
+0.90%
85,787
1.08
May 19, 2026
2.24
2.24
2.18
2.21
2.21
-1.78%
82,332
1.04
May 18, 2026
2.21
2.27
2.19
2.25
2.25
+0.90%
85,437
1.06
May 15, 2026
2.25
2.27
2.22
2.23
2.23
-0.89%
23,804
0.29
May 14, 2026
2.28
2.30
2.24
2.25
2.25
-0.44%
56,481
0.69
May 13, 2026
2.26
2.29
2.22
2.26
2.26
+1.80%
83,186
1.00
May 12, 2026
2.27
2.28
2.22
2.22
2.22
-1.77%
40,909
0.47
May 11, 2026
2.27
2.33
2.22
2.26
2.26
-0.88%
47,300
0.52
May 08, 2026
2.29
2.34
2.27
2.28
2.28
-0.87%
59,638
0.64
May 07, 2026
2.29
2.36
2.26
2.30
2.30
-0.43%
45,145
0.46
May 06, 2026
2.37
2.39
2.30
2.31
2.31
-2.53%
40,634
0.41
May 05, 2026
2.28
2.43
2.25
2.37
2.37
+4.41%
97,407
0.96
May 04, 2026
2.27
2.32
2.24
2.27
2.27
-1.30%
43,688
0.43
May 01, 2026
2.24
2.31
2.24
2.30
2.30
+2.68%
61,301
0.60
Apr 30, 2026
2.25
2.31
2.19
2.24
2.24
-0.88%
79,497
0.76
Apr 29, 2026
2.24
2.27
2.20
2.26
2.26
+0.44%
73,425
0.70
Apr 28, 2026
2.25
2.31
2.22
2.25
2.25
-2.17%
52,241
0.50
Apr 27, 2026
2.28
2.33
2.23
2.30
2.30
+0.44%
39,135
0.37
Apr 24, 2026
2.23
2.30
2.22
2.29
2.29
+2.69%
48,337
0.45
Apr 23, 2026
2.32
2.34
2.20
2.23
2.23
-3.88%
111,851
1.02
Apr 22, 2026
2.32
2.32
2.28
2.32
2.32
+0.87%
108,943
1.00
Apr 21, 2026
2.36
2.36
2.28
2.30
2.30
-2.95%
57,646
0.52
Apr 20, 2026
2.33
2.42
2.30
2.37
2.37
+1.72%
167,886
1.53
Apr 17, 2026
2.35
2.45
2.32
2.33
2.33
-0.43%
89,253
0.81
Apr 16, 2026
2.35
2.41
2.31
2.34
2.34
-0.43%
67,132
0.62
Apr 15, 2026
2.37
2.45
2.28
2.35
2.35
0.00%
133,596
1.22
Apr 14, 2026
2.30
2.36
2.25
2.35
2.35
+2.17%
54,773
0.49
Apr 13, 2026
2.30
2.33
2.27
2.30
2.30
0.00%
66,100
0.58
Apr 10, 2026
2.30
2.37
2.27
2.30
2.30
-0.43%
35,760
0.30
Apr 09, 2026
2.28
2.32
2.24
2.31
2.31
-0.43%
48,617
0.40
Apr 08, 2026
2.33
2.35
2.28
2.32
2.32
0.00%
117,788
0.96
Apr 07, 2026
2.33
2.38
2.23
2.32
2.32
-1.28%
115,844
0.92
Apr 06, 2026
2.28
2.38
2.28
2.35
2.35
+2.62%
109,631
0.84
Apr 03, 2026
2.35
2.40
2.28
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.35
2.40
2.28
2.29
2.29
-2.97%
79,332
0.56
Apr 01, 2026
2.27
2.38
2.27
2.36
2.36
+3.51%
62,435
0.43
Mar 31, 2026
2.22
2.32
2.22
2.28
2.28
+3.17%
58,879
0.41
Mar 30, 2026
2.23
2.25
2.19
2.21
2.21
-0.90%
60,940
0.42
Mar 27, 2026
2.32
2.33
2.21
2.23
2.23
-3.46%
106,279
0.71
Rows: