Education
About Us
Working with TipRanks
Follow Us
Penguin Solutions (PENG)
NASDAQ:PENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.76
21.83
20.83
20.84
20.84
-4.54%
813,945
0.64
Dec 11, 2025
22.13
22.34
21.75
21.83
21.83
-2.59%
826,477
0.65
Dec 10, 2025
21.78
22.55
21.70
22.41
22.41
+2.70%
786,721
0.61
Dec 09, 2025
21.97
22.03
21.69
21.82
21.82
-1.31%
831,712
0.63
Dec 08, 2025
21.78
22.43
21.54
22.11
22.11
+2.46%
1,112,868
0.85
Dec 05, 2025
21.80
22.08
21.54
21.58
21.58
-0.46%
829,993
0.64
Dec 04, 2025
21.39
21.70
21.30
21.68
21.68
+0.93%
622,955
0.48
Dec 03, 2025
20.78
21.56
20.60
21.48
21.48
+3.57%
960,717
0.74
Dec 02, 2025
20.39
20.80
20.11
20.74
20.74
+2.88%
603,528
0.46
Dec 01, 2025
19.94
20.33
19.63
20.16
20.16
-0.35%
580,333
0.45
Nov 28, 2025
20.44
20.57
20.00
20.23
20.23
-0.39%
527,942
0.41
Nov 26, 2025
19.19
20.57
18.91
20.31
20.31
+6.73%
2,297,401
1.81
Nov 25, 2025
18.10
19.16
17.84
19.03
19.03
+5.14%
1,316,267
1.05
Nov 24, 2025
17.64
18.13
17.56
18.10
18.10
+3.02%
814,341
0.65
Nov 21, 2025
17.56
17.88
17.12
17.57
17.57
-0.40%
1,562,838
1.27
Nov 20, 2025
18.33
18.89
17.61
17.64
17.64
-1.23%
1,936,518
1.60
Nov 19, 2025
18.14
18.33
17.61
17.86
17.86
-1.38%
1,204,038
1.00
Nov 18, 2025
18.21
18.65
17.83
18.11
18.11
-2.42%
1,586,187
1.33
Nov 17, 2025
18.83
18.99
18.38
18.56
18.56
-1.80%
1,541,546
1.30
Nov 14, 2025
18.14
19.01
18.13
18.90
18.90
+0.37%
1,285,367
1.08
Nov 13, 2025
20.56
20.62
18.76
18.83
18.83
-9.30%
2,029,524
1.74
Nov 12, 2025
21.18
21.36
20.72
20.76
20.76
-0.53%
810,348
0.70
Nov 11, 2025
22.36
22.36
20.80
20.87
20.87
-7.16%
1,068,628
0.93
Nov 10, 2025
21.97
22.60
21.87
22.48
22.48
+3.64%
809,374
0.70
Nov 07, 2025
21.33
21.70
20.75
21.69
21.69
+0.37%
879,066
0.76
Nov 06, 2025
22.14
22.21
21.46
21.61
21.61
-2.66%
1,050,382
0.92
Nov 05, 2025
21.52
22.47
21.52
22.20
22.20
+3.16%
921,987
0.81
Nov 04, 2025
21.93
22.27
21.43
21.52
21.52
-4.78%
912,193
0.80
Nov 03, 2025
22.27
22.66
21.92
22.60
22.60
+1.48%
801,682
0.70
Oct 31, 2025
22.27
22.81
22.17
22.27
22.27
-0.76%
1,326,708
1.17
Oct 30, 2025
22.42
22.60
22.23
22.44
22.44
+0.22%
1,196,466
1.06
Oct 29, 2025
23.00
23.17
22.34
22.39
22.39
-2.06%
767,650
0.68
Oct 28, 2025
22.78
23.04
22.59
22.86
22.86
+0.35%
665,900
0.59
Oct 27, 2025
22.69
23.10
22.61
22.78
22.78
+1.70%
831,612
0.73
Oct 24, 2025
22.00
22.64
21.84
22.40
22.40
+3.08%
1,089,542
0.95
Oct 23, 2025
21.46
21.95
21.35
21.73
21.73
+0.93%
954,790
0.84
Oct 22, 2025
21.72
21.81
21.02
21.53
21.53
-1.51%
1,146,677
1.01
Oct 21, 2025
22.02
22.20
21.73
21.86
21.86
-1.22%
1,097,454
0.96
Oct 20, 2025
22.11
22.32
21.98
22.13
22.13
+1.79%
680,982
0.59
Oct 17, 2025
22.14
22.44
21.73
21.74
21.74
-3.33%
632,699
0.55
Oct 16, 2025
22.64
22.84
22.35
22.49
22.49
-0.71%
737,695
0.64
Oct 15, 2025
23.10
23.13
22.26
22.65
22.65
+0.40%
1,143,751
0.99
Oct 14, 2025
21.73
22.60
21.67
22.56
22.56
+1.08%
974,904
0.84
Oct 13, 2025
21.86
22.67
21.57
22.32
22.32
+5.48%
2,113,007
1.84
Oct 10, 2025
22.00
22.28
21.10
21.16
21.16
-3.99%
2,076,307
1.83
Oct 09, 2025
22.41
22.63
21.51
22.04
22.04
-2.80%
3,297,983
3.00
Oct 08, 2025
22.19
23.26
21.54
22.68
22.68
-16.02%
7,812,020
7.82
Oct 07, 2025
29.80
29.80
26.94
27.00
27.00
-7.85%
3,875,897
3.86
Oct 06, 2025
28.75
29.60
28.70
29.30
29.30
+5.59%
2,511,137
2.49
Oct 03, 2025
27.68
27.94
27.20
27.75
27.75
+1.06%
856,730
0.84
Rows: