Education
About Us
Working with TipRanks
Follow Us
Penguin Solutions (PENG)
NASDAQ:PENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.70
17.93
17.23
17.62
17.62
+0.46%
1,806,876
1.54
Mar 16, 2026
18.31
18.31
17.52
17.54
17.54
-2.45%
662,211
0.56
Mar 13, 2026
18.00
18.26
17.82
17.98
17.98
+1.18%
714,981
0.61
Mar 12, 2026
18.22
18.22
17.62
17.77
17.77
-3.84%
712,367
0.60
Mar 11, 2026
18.71
18.89
18.25
18.48
18.48
-0.59%
878,871
0.75
Mar 10, 2026
18.44
18.86
18.35
18.59
18.59
+0.76%
1,591,424
1.37
Mar 09, 2026
17.84
18.53
17.50
18.45
18.45
+1.04%
709,629
0.61
Mar 06, 2026
18.43
18.68
18.12
18.26
18.26
-3.79%
654,661
0.56
Mar 05, 2026
18.86
19.72
18.70
18.98
18.98
-1.15%
749,513
0.64
Mar 04, 2026
19.14
19.40
18.72
19.20
19.20
+1.32%
723,573
0.62
Mar 03, 2026
19.27
19.41
18.51
18.95
18.95
-5.49%
848,914
0.72
Mar 02, 2026
20.27
20.62
19.70
20.05
20.05
-3.51%
846,226
0.72
Feb 27, 2026
20.14
21.03
20.10
20.78
20.78
+1.42%
1,068,167
0.92
Feb 26, 2026
20.57
20.87
19.93
20.49
20.49
-0.92%
2,139,068
1.84
Feb 25, 2026
20.48
21.08
20.33
20.68
20.68
+2.22%
1,693,591
1.46
Feb 24, 2026
19.49
20.33
19.46
20.23
20.23
+5.09%
1,647,909
1.44
Feb 23, 2026
19.11
19.46
18.80
19.25
19.25
+0.68%
942,124
0.82
Feb 20, 2026
18.57
19.31
18.52
19.12
19.12
+1.65%
1,169,861
1.00
Feb 19, 2026
19.08
19.33
18.61
18.81
18.81
-2.23%
623,855
0.53
Feb 18, 2026
19.54
19.66
18.99
19.24
19.24
-0.57%
1,408,004
1.20
Feb 17, 2026
19.14
19.65
18.95
19.35
19.35
-0.10%
566,628
0.48
Feb 16, 2026
18.60
19.55
18.49
19.37
19.37
0.00%
0
0.00
Feb 13, 2026
18.60
19.55
18.49
19.37
19.37
+3.53%
768,391
0.62
Feb 12, 2026
19.03
19.46
18.44
18.71
18.71
-1.16%
722,005
0.58
Feb 11, 2026
18.94
19.06
18.29
18.93
18.93
-0.37%
827,760
0.67
Feb 10, 2026
19.03
19.40
18.64
18.69
18.69
-1.63%
1,111,628
0.90
Feb 09, 2026
18.52
19.35
18.50
19.00
19.00
+1.17%
1,475,411
1.21
Feb 06, 2026
17.97
18.95
17.68
18.78
18.78
+7.68%
1,900,626
1.57
Feb 05, 2026
17.73
18.03
17.13
17.44
17.44
-3.33%
1,238,809
1.03
Feb 04, 2026
18.23
18.60
17.73
18.04
18.04
-0.93%
2,840,346
2.42
Feb 03, 2026
19.20
19.36
17.33
18.21
18.21
-8.03%
3,560,121
3.15
Feb 02, 2026
19.09
19.91
19.09
19.80
19.80
+3.07%
698,134
0.61
Jan 30, 2026
19.45
19.80
19.04
19.21
19.21
-2.68%
761,191
0.66
Jan 29, 2026
19.81
19.95
19.13
19.74
19.74
+0.10%
814,707
0.71
Jan 28, 2026
20.14
20.40
19.54
19.72
19.72
-0.20%
922,085
0.81
Jan 27, 2026
19.97
20.15
19.62
19.76
19.76
-0.15%
1,054,697
0.93
Jan 26, 2026
19.97
20.24
19.70
19.79
19.79
-1.05%
1,015,357
0.89
Jan 23, 2026
20.62
20.72
19.92
20.00
20.00
-3.52%
794,093
0.69
Jan 22, 2026
20.58
21.25
20.48
20.73
20.73
+2.42%
1,272,914
1.12
Jan 21, 2026
19.81
20.39
19.68
20.24
20.24
+2.58%
1,371,677
1.21
Jan 20, 2026
19.41
20.24
19.40
19.73
19.73
-1.15%
993,730
0.88
Jan 19, 2026
20.27
20.48
19.93
19.96
19.96
0.00%
0
0.00
Jan 16, 2026
20.27
20.48
19.93
19.96
19.96
-0.25%
787,376
0.69
Jan 15, 2026
20.56
20.90
19.98
20.01
20.01
-1.33%
922,434
0.81
Jan 14, 2026
19.91
20.29
19.59
20.28
20.28
+0.65%
1,088,979
0.95
Jan 13, 2026
19.56
20.20
19.50
20.15
20.15
+3.92%
937,877
0.81
Jan 12, 2026
19.04
19.63
18.99
19.39
19.39
+1.62%
1,015,993
0.86
Jan 09, 2026
19.79
19.99
19.05
19.08
19.08
-3.27%
1,356,500
1.12
Jan 08, 2026
18.77
20.18
18.72
19.73
19.73
+6.16%
2,562,628
1.98
Jan 07, 2026
23.66
23.99
18.12
18.58
18.58
-13.78%
7,020,174
5.65
Rows: