Penguin Solutions, Inc. (PENG)
NASDAQ:PENG
Want to see PENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.08
48.17
46.08
47.63
47.63
+2.94%
2,413,149
1.25
May 19, 2026
45.71
48.25
42.55
46.27
46.27
+1.23%
3,116,092
1.65
May 18, 2026
46.75
48.45
43.94
45.71
45.71
-2.37%
3,328,312
1.79
May 15, 2026
47.04
48.08
45.58
46.82
46.82
-5.30%
4,390,680
2.44
May 14, 2026
47.60
50.02
45.59
49.44
49.44
+2.42%
4,218,896
2.44
May 13, 2026
51.11
53.27
47.50
48.27
48.27
+9.38%
9,135,672
5.72
May 12, 2026
42.47
44.71
39.72
44.13
44.13
+1.36%
5,160,876
3.38
May 11, 2026
46.26
46.75
42.30
43.54
43.54
-1.56%
4,411,738
3.00
May 08, 2026
39.99
44.74
39.64
44.23
44.23
+13.47%
4,392,971
3.10
May 07, 2026
38.24
39.27
36.85
38.98
38.98
-0.03%
3,350,343
2.41
May 06, 2026
37.66
39.66
36.00
38.99
38.99
+6.97%
5,624,771
4.23
May 05, 2026
33.76
36.91
33.00
36.45
36.45
+12.50%
4,829,998
3.79
May 04, 2026
31.30
33.62
30.86
32.40
32.40
+3.71%
2,638,867
2.07
May 01, 2026
29.87
31.27
29.60
31.24
31.24
+2.73%
1,638,506
1.25
Apr 30, 2026
29.26
30.84
28.22
30.41
30.41
+6.66%
1,759,491
1.36
Apr 29, 2026
28.42
28.86
27.77
28.51
28.51
+1.39%
1,135,717
0.88
Apr 28, 2026
28.01
28.76
27.28
28.12
28.12
-3.20%
2,069,814
1.64
Apr 27, 2026
31.00
31.30
28.70
29.05
29.05
-5.34%
1,963,792
1.57
Apr 24, 2026
28.64
30.72
27.97
30.69
30.69
+11.16%
2,504,710
2.05
Apr 23, 2026
27.62
28.20
26.91
27.61
27.61
+0.11%
1,003,406
0.82
Apr 22, 2026
27.92
28.03
26.84
27.58
27.58
-1.22%
1,148,962
0.94
Apr 21, 2026
28.22
28.70
27.77
27.92
27.92
-0.64%
2,259,892
1.88
Apr 20, 2026
26.65
28.17
26.62
28.10
28.10
+5.09%
2,090,674
1.75
Apr 17, 2026
26.67
27.47
26.22
26.74
26.74
+2.49%
1,220,104
1.03
Apr 16, 2026
26.82
27.07
25.77
26.09
26.09
-1.55%
1,391,953
1.19
Apr 15, 2026
25.74
26.57
25.51
26.50
26.50
+3.03%
1,552,137
1.34
Apr 14, 2026
24.48
26.14
24.48
25.72
25.72
+5.50%
2,153,400
1.90
Apr 13, 2026
22.87
24.63
22.80
24.38
24.38
+5.91%
1,915,218
1.71
Apr 10, 2026
23.00
23.39
22.75
23.02
23.02
+0.74%
963,499
0.86
Apr 09, 2026
21.94
22.93
21.89
22.85
22.85
+3.30%
971,283
0.87
Apr 08, 2026
21.70
22.23
21.25
22.12
22.12
+7.22%
1,649,867
1.48
Apr 07, 2026
20.09
20.65
19.65
20.63
20.63
+1.78%
1,124,552
0.99
Apr 06, 2026
20.56
20.76
19.65
20.27
20.27
-2.03%
1,609,043
1.31
Apr 03, 2026
19.69
21.25
18.71
20.69
20.69
0.00%
0
0.00
Apr 02, 2026
19.69
21.25
18.71
20.69
20.69
+13.37%
4,448,532
3.67
Apr 01, 2026
18.06
18.39
17.88
18.25
18.25
+3.69%
3,095,788
2.62
Mar 31, 2026
16.61
17.64
16.42
17.60
17.60
+8.37%
958,470
0.82
Mar 30, 2026
16.76
16.87
16.04
16.24
16.24
-2.70%
935,402
0.80
Mar 27, 2026
17.40
17.54
16.64
16.69
16.69
-5.49%
911,469
0.78
Mar 26, 2026
18.32
18.40
17.65
17.66
17.66
-4.23%
491,453
0.42
Mar 25, 2026
18.15
18.48
17.85
18.44
18.44
+3.60%
608,303
0.52
Mar 24, 2026
17.68
18.25
17.68
17.80
17.80
-0.50%
586,467
0.51
Mar 23, 2026
18.05
18.51
17.62
17.89
17.89
+2.11%
783,346
0.68
Mar 20, 2026
17.66
17.87
17.26
17.52
17.52
-0.85%
1,487,510
1.32
Mar 19, 2026
17.13
18.00
17.00
17.67
17.67
+0.91%
463,971
0.41
Mar 18, 2026
17.48
17.81
17.43
17.51
17.51
-0.62%
465,973
0.41
Mar 17, 2026
17.70
17.93
17.23
17.62
17.62
+0.46%
1,806,876
1.60
Mar 16, 2026
18.31
18.31
17.52
17.54
17.54
-2.45%
662,211
0.58
Mar 13, 2026
18.00
18.26
17.82
17.98
17.98
+1.18%
714,981
0.62
Mar 12, 2026
18.22
18.22
17.62
17.77
17.77
-3.84%
712,367
0.62
Rows: