Education
About Us
Working with TipRanks
Follow Us
Penumbra (PEN)
NYSE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
300.50
316.92
296.61
313.43
313.43
+4.14%
918,783
1.87
Jan 13, 2026
317.77
317.77
290.00
300.97
300.97
-5.79%
1,366,230
2.88
Jan 12, 2026
322.25
323.66
310.00
319.47
319.47
-0.92%
893,905
1.92
Jan 09, 2026
317.39
325.03
315.49
322.44
322.44
+2.19%
871,937
1.92
Jan 08, 2026
315.48
317.85
311.25
315.54
315.54
-0.19%
491,162
1.09
Jan 07, 2026
315.11
317.17
305.30
316.15
316.15
-0.26%
568,406
1.26
Jan 06, 2026
312.64
320.42
310.71
316.97
316.97
+0.63%
623,275
1.40
Jan 05, 2026
310.00
315.21
306.99
315.00
315.00
+1.80%
357,504
0.80
Jan 02, 2026
310.72
314.27
302.19
309.42
309.42
-0.48%
330,229
0.74
Dec 31, 2025
314.25
319.00
310.81
310.91
310.91
-1.07%
210,413
0.47
Dec 30, 2025
316.50
319.68
312.82
314.27
314.27
-0.20%
241,254
0.54
Dec 29, 2025
318.86
319.78
312.91
314.89
314.89
-0.66%
303,109
0.68
Dec 26, 2025
315.86
317.20
313.95
316.97
316.97
+0.35%
164,091
0.37
Dec 24, 2025
315.79
318.77
314.51
315.86
315.86
-0.03%
127,047
0.28
Dec 23, 2025
319.58
320.35
315.39
315.95
315.95
-1.53%
303,752
0.67
Dec 22, 2025
314.61
321.38
313.45
320.85
320.85
+1.57%
369,564
0.81
Dec 19, 2025
315.50
317.37
311.56
315.90
315.90
+0.17%
676,980
1.49
Dec 18, 2025
318.21
320.00
307.00
315.35
315.35
+1.97%
788,595
1.73
Dec 17, 2025
311.18
313.61
307.85
309.26
309.26
+0.38%
494,201
1.09
Dec 16, 2025
309.00
314.10
307.00
308.10
308.10
-0.34%
674,637
1.50
Dec 15, 2025
312.48
315.74
307.84
309.15
309.15
-0.92%
479,454
1.07
Dec 12, 2025
313.19
315.01
310.89
312.02
312.02
+0.20%
419,159
0.94
Dec 11, 2025
305.75
314.74
304.79
311.40
311.40
+2.75%
713,322
1.61
Dec 10, 2025
288.47
303.20
288.35
303.07
303.07
+5.55%
553,724
1.26
Dec 09, 2025
299.33
299.99
286.75
287.14
287.14
-2.61%
551,942
1.25
Dec 08, 2025
299.16
301.70
292.36
294.83
294.83
-1.94%
553,141
1.26
Dec 05, 2025
297.42
303.00
295.34
300.66
300.66
+2.02%
600,398
1.36
Dec 04, 2025
285.71
296.50
284.95
294.72
294.72
+3.15%
602,353
1.37
Dec 03, 2025
288.20
292.26
285.16
285.71
285.71
-0.70%
333,039
0.75
Dec 02, 2025
292.98
295.40
287.20
287.71
287.71
-1.35%
329,736
0.74
Dec 01, 2025
295.62
298.69
291.38
291.66
291.66
-0.52%
466,198
1.05
Nov 28, 2025
295.37
297.84
291.94
293.17
293.17
-0.94%
254,172
0.57
Nov 26, 2025
297.05
301.22
295.59
295.96
295.96
-0.92%
434,735
0.97
Nov 25, 2025
299.00
301.01
296.26
298.71
298.71
+0.20%
819,333
1.85
Nov 24, 2025
288.15
298.50
286.37
298.11
298.11
+3.34%
597,781
1.35
Nov 21, 2025
279.69
293.18
279.69
288.47
288.47
+3.10%
621,012
1.40
Nov 20, 2025
283.60
285.00
277.54
279.79
279.79
-1.19%
370,646
0.83
Nov 19, 2025
278.06
285.87
276.72
283.15
283.15
+1.82%
576,904
1.30
Nov 18, 2025
278.85
280.72
276.01
278.10
278.10
-0.15%
308,000
0.69
Nov 17, 2025
282.93
284.91
277.64
278.51
278.51
-0.56%
480,944
1.09
Nov 14, 2025
277.29
282.87
274.55
280.07
280.07
+0.48%
458,605
1.04
Nov 13, 2025
277.87
280.85
274.20
278.74
278.74
-0.55%
467,868
1.07
Nov 12, 2025
280.00
283.84
276.44
280.29
280.29
+0.22%
434,693
1.00
Nov 11, 2025
272.93
279.92
271.32
279.68
279.68
+3.37%
349,286
0.80
Nov 10, 2025
266.60
270.80
262.94
270.55
270.55
+1.64%
544,566
1.25
Nov 07, 2025
264.56
270.00
259.14
266.19
266.19
+0.60%
648,264
1.51
Nov 06, 2025
259.79
272.00
258.59
264.61
264.61
+17.32%
1,111,215
2.66
Nov 05, 2025
232.00
236.33
225.52
225.54
225.54
-4.06%
640,669
1.56
Nov 04, 2025
227.58
235.59
227.37
235.08
235.08
+3.93%
576,495
1.42
Nov 03, 2025
225.60
226.51
221.26
226.19
226.19
-0.52%
494,458
1.21
Rows: