Education
About Us
Working with TipRanks
Follow Us
Penumbra (PEN)
NYSE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
288.47
303.20
288.35
303.07
303.07
+5.55%
553,724
1.26
Dec 09, 2025
299.33
299.99
286.75
287.14
287.14
-2.61%
551,942
1.25
Dec 08, 2025
299.16
301.70
292.36
294.83
294.83
-1.94%
553,141
1.26
Dec 05, 2025
297.42
303.00
295.34
300.66
300.66
+2.02%
600,398
1.36
Dec 04, 2025
285.71
296.50
284.95
294.72
294.72
+3.15%
602,353
1.37
Dec 03, 2025
288.20
292.26
285.16
285.71
285.71
-0.70%
333,039
0.75
Dec 02, 2025
292.98
295.40
287.20
287.71
287.71
-1.35%
329,736
0.74
Dec 01, 2025
295.62
298.69
291.38
291.66
291.66
-0.52%
466,198
1.05
Nov 28, 2025
295.37
297.84
291.94
293.17
293.17
-0.94%
254,172
0.57
Nov 26, 2025
297.05
301.22
295.59
295.96
295.96
-0.92%
434,735
0.97
Nov 25, 2025
299.00
301.01
296.26
298.71
298.71
+0.20%
819,333
1.85
Nov 24, 2025
288.15
298.50
286.37
298.11
298.11
+3.34%
597,781
1.35
Nov 21, 2025
279.69
293.18
279.69
288.47
288.47
+3.10%
621,012
1.40
Nov 20, 2025
283.60
285.00
277.54
279.79
279.79
-1.19%
370,646
0.83
Nov 19, 2025
278.06
285.87
276.72
283.15
283.15
+1.82%
576,904
1.30
Nov 18, 2025
278.85
280.72
276.01
278.10
278.10
-0.15%
308,000
0.69
Nov 17, 2025
282.93
284.91
277.64
278.51
278.51
-0.56%
480,944
1.09
Nov 14, 2025
277.29
282.87
274.55
280.07
280.07
+0.48%
458,605
1.04
Nov 13, 2025
277.87
280.85
274.20
278.74
278.74
-0.55%
467,868
1.07
Nov 12, 2025
280.00
283.84
276.44
280.29
280.29
+0.22%
434,693
1.00
Nov 11, 2025
272.93
279.92
271.32
279.68
279.68
+3.37%
349,286
0.80
Nov 10, 2025
266.60
270.80
262.94
270.55
270.55
+1.64%
544,566
1.25
Nov 07, 2025
264.56
270.00
259.14
266.19
266.19
+0.60%
648,264
1.51
Nov 06, 2025
259.79
272.00
258.59
264.61
264.61
+17.32%
1,111,215
2.66
Nov 05, 2025
232.00
236.33
225.52
225.54
225.54
-4.06%
640,669
1.56
Nov 04, 2025
227.58
235.59
227.37
235.08
235.08
+3.93%
576,495
1.42
Nov 03, 2025
225.60
226.51
221.26
226.19
226.19
-0.52%
494,458
1.21
Oct 31, 2025
230.92
231.66
225.46
227.37
227.37
-1.80%
575,950
1.42
Oct 30, 2025
233.57
236.92
229.95
231.54
231.54
-0.78%
336,888
0.82
Oct 29, 2025
234.26
239.01
228.72
233.37
233.37
-0.90%
492,150
1.17
Oct 28, 2025
246.34
247.77
232.51
235.50
235.50
-5.04%
612,777
1.43
Oct 27, 2025
259.38
260.00
245.81
247.99
247.99
-1.98%
416,452
0.96
Oct 24, 2025
254.59
255.82
248.58
252.99
252.99
-0.21%
328,341
0.75
Oct 23, 2025
251.73
254.45
248.22
253.51
253.51
+0.59%
223,185
0.51
Oct 22, 2025
251.31
255.45
249.13
252.03
252.03
+1.22%
355,042
0.81
Oct 21, 2025
247.57
249.71
246.37
249.00
249.00
+0.56%
417,718
0.95
Oct 20, 2025
251.14
252.45
242.80
247.62
247.62
-0.55%
426,918
0.97
Oct 17, 2025
254.55
254.55
248.89
249.00
249.00
-1.91%
337,466
0.76
Oct 16, 2025
254.14
254.41
250.30
253.84
253.84
+0.49%
201,840
0.45
Oct 15, 2025
253.34
256.16
250.15
252.61
252.61
-0.91%
349,477
0.78
Oct 14, 2025
250.74
256.56
250.74
254.94
254.94
+0.70%
224,642
0.49
Oct 13, 2025
260.00
265.51
252.14
253.17
253.17
-2.81%
283,577
0.62
Oct 10, 2025
260.13
261.51
256.88
260.49
260.49
-0.34%
293,674
0.64
Oct 09, 2025
258.95
264.10
257.02
261.39
261.39
+0.94%
250,480
0.54
Oct 08, 2025
259.03
260.09
252.48
258.95
258.95
+3.98%
344,270
0.74
Oct 07, 2025
256.20
256.46
245.13
249.04
249.04
-2.57%
430,275
0.93
Oct 06, 2025
257.71
260.42
253.03
255.61
255.61
-0.18%
293,497
0.63
Oct 03, 2025
254.84
260.89
252.34
256.06
256.06
+1.01%
362,538
0.78
Oct 02, 2025
248.61
254.35
247.83
253.49
253.49
+1.55%
312,379
0.68
Oct 01, 2025
253.93
256.98
242.41
249.63
249.63
-1.46%
436,229
0.95
Rows: