Education
About Us
Working with TipRanks
Follow Us
Penumbra (PEN)
NYSE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
336.33
337.00
334.90
336.18
336.18
+0.36%
340,912
0.36
Mar 12, 2026
335.34
336.57
333.94
334.99
334.99
-0.33%
468,724
0.49
Mar 11, 2026
337.07
337.92
334.83
336.11
336.11
-0.19%
692,333
0.73
Mar 10, 2026
339.10
339.66
336.64
336.74
336.74
-0.85%
555,134
0.59
Mar 09, 2026
338.16
340.33
337.14
339.61
339.61
+0.29%
947,522
1.01
Mar 06, 2026
339.63
340.24
338.25
338.64
338.64
-0.58%
482,563
0.51
Mar 05, 2026
339.16
340.71
337.91
340.62
340.62
+0.30%
871,959
0.93
Mar 04, 2026
341.52
341.52
338.61
339.61
339.61
-0.16%
736,459
0.79
Mar 03, 2026
341.09
342.17
339.31
340.16
340.16
-0.63%
629,701
0.67
Mar 02, 2026
342.30
343.29
340.74
342.30
342.30
-0.61%
895,656
0.97
Feb 27, 2026
341.00
344.53
341.00
344.39
344.39
+0.72%
792,079
0.86
Feb 26, 2026
339.83
342.07
338.80
341.94
341.94
+0.97%
856,952
0.94
Feb 25, 2026
339.40
340.01
338.53
338.67
338.67
-0.27%
624,352
0.69
Feb 24, 2026
339.56
340.48
338.67
339.59
339.59
+0.11%
830,415
0.93
Feb 23, 2026
339.53
340.86
339.08
339.20
339.20
-0.05%
530,350
0.60
Feb 20, 2026
341.00
341.29
339.25
339.36
339.36
-0.39%
618,267
0.69
Feb 19, 2026
341.37
342.00
340.58
340.68
340.68
-0.19%
336,685
0.37
Feb 18, 2026
340.68
341.52
340.34
341.32
341.32
+0.09%
569,096
0.63
Feb 17, 2026
339.01
341.72
339.01
341.03
341.03
+0.51%
446,315
0.50
Feb 16, 2026
338.84
341.66
338.84
339.30
339.30
0.00%
0
0.00
Feb 13, 2026
338.84
341.66
338.84
339.30
339.30
+0.17%
551,721
0.61
Feb 12, 2026
338.05
340.34
338.05
338.72
338.72
+0.14%
778,105
0.87
Feb 11, 2026
338.85
340.12
337.63
338.26
338.26
-0.23%
701,461
0.78
Feb 10, 2026
340.37
340.92
338.70
338.97
338.97
-0.02%
838,186
0.94
Feb 09, 2026
340.85
340.86
338.88
339.05
339.05
-0.58%
473,208
0.53
Feb 06, 2026
343.63
344.07
339.33
341.02
341.02
-0.29%
1,160,399
1.33
Feb 05, 2026
341.22
343.69
340.00
342.01
342.01
+0.61%
1,867,812
2.19
Feb 04, 2026
348.79
350.35
339.76
339.92
339.92
-4.52%
1,407,729
1.67
Feb 03, 2026
357.43
358.64
355.83
356.00
356.00
-0.28%
1,112,812
1.32
Feb 02, 2026
358.78
359.87
356.88
356.99
356.99
-0.33%
842,701
1.00
Jan 30, 2026
358.12
360.44
357.16
358.17
358.17
+0.33%
1,135,733
1.37
Jan 29, 2026
359.32
360.40
356.39
357.00
357.00
-0.57%
1,535,192
1.89
Jan 28, 2026
359.30
361.05
359.03
359.03
359.03
-0.10%
1,319,190
1.65
Jan 27, 2026
358.76
360.00
358.36
359.40
359.40
+0.11%
915,998
1.16
Jan 26, 2026
360.00
361.55
358.75
359.00
359.00
-0.07%
934,136
1.19
Jan 23, 2026
358.44
360.49
358.21
359.26
359.26
+0.20%
1,038,929
1.33
Jan 22, 2026
357.72
360.85
357.68
358.53
358.53
+0.24%
1,492,808
1.96
Jan 21, 2026
357.70
362.41
355.16
357.68
357.68
+0.63%
2,798,853
3.88
Jan 20, 2026
350.80
356.65
350.02
355.44
355.44
+1.33%
3,182,840
4.71
Jan 19, 2026
349.99
352.08
349.12
350.78
350.78
0.00%
0
0.00
Jan 16, 2026
349.99
352.08
349.12
350.78
350.78
+0.08%
3,306,002
5.21
Jan 15, 2026
348.11
352.15
345.20
350.49
350.49
+11.82%
9,675,405
19.82
Jan 14, 2026
300.50
316.92
296.61
313.43
313.43
+4.14%
918,783
1.92
Jan 13, 2026
317.77
317.77
290.00
300.97
300.97
-5.79%
1,366,230
2.97
Jan 12, 2026
322.25
323.66
310.00
319.47
319.47
-0.92%
893,905
1.98
Jan 09, 2026
317.39
325.03
315.49
322.44
322.44
+2.19%
871,937
1.97
Jan 08, 2026
315.48
317.85
311.25
315.54
315.54
-0.19%
491,162
1.12
Jan 07, 2026
315.11
317.17
305.30
316.15
316.15
-0.26%
568,406
1.31
Jan 06, 2026
312.64
320.42
310.71
316.97
316.97
+0.63%
623,275
1.46
Jan 05, 2026
310.00
315.21
306.99
315.00
315.00
+1.80%
357,504
0.84
Rows: