Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
74.80
75.94
74.37
75.66
75.66
+0.83%
2,351,659
0.79
Aug 06, 2026
76.06
76.46
74.92
75.04
75.04
-0.66%
2,729,801
0.91
Aug 05, 2026
76.13
76.56
74.70
75.54
75.54
-0.96%
2,869,757
0.96
Aug 04, 2026
75.92
77.00
74.20
76.27
76.27
-0.46%
7,069,597
2.40
Aug 03, 2026
76.50
77.34
76.00
76.62
76.62
-0.08%
3,593,575
1.22
Jul 31, 2026
77.38
77.74
76.62
76.68
76.68
-1.12%
3,667,614
1.26
Jul 30, 2026
78.18
78.62
77.28
77.55
77.55
-0.26%
2,883,993
0.99
Jul 29, 2026
78.50
79.07
77.35
77.75
77.75
-1.52%
2,968,543
1.02
Jul 28, 2026
79.48
80.66
78.80
78.95
78.95
-0.33%
3,003,224
1.03
Jul 27, 2026
79.52
80.04
78.81
79.21
79.21
-0.75%
3,246,870
1.12
Jul 24, 2026
80.20
80.97
79.66
79.81
79.81
+0.05%
2,600,484
0.90
Jul 23, 2026
79.08
80.11
78.91
79.77
79.77
+0.24%
2,139,179
0.74
Jul 22, 2026
78.33
79.63
78.11
79.58
79.58
+2.78%
1,879,475
0.65
Jul 21, 2026
77.46
77.85
76.78
77.43
77.43
-0.51%
2,386,665
0.83
Jul 20, 2026
78.38
79.19
77.48
77.83
77.83
-1.03%
2,857,107
0.99
Jul 17, 2026
80.32
81.16
78.29
78.64
78.64
-1.12%
2,956,166
1.04
Jul 16, 2026
79.80
80.62
78.93
79.53
79.53
-0.44%
3,324,260
1.17
Jul 15, 2026
80.46
81.20
79.39
79.88
79.88
-0.77%
3,409,087
1.20
Jul 14, 2026
81.15
81.65
80.45
80.50
80.50
-0.48%
2,193,764
0.77
Jul 13, 2026
80.62
81.38
80.40
80.89
80.89
+0.42%
3,404,543
1.21
Jul 10, 2026
80.06
80.82
80.00
80.55
80.55
+0.47%
3,542,301
1.27
Jul 09, 2026
81.57
81.69
80.10
80.17
80.17
-1.34%
2,188,369
0.78
Jul 08, 2026
81.58
82.21
80.95
81.26
81.26
-0.65%
2,151,362
0.77
Jul 07, 2026
81.54
82.66
81.18
81.79
81.79
+1.24%
3,583,714
1.29
Jul 06, 2026
81.63
81.96
80.61
80.79
80.79
-1.02%
2,437,998
0.88
Jul 03, 2026
80.46
81.79
80.08
81.62
81.62
0.00%
0
0.00
Jul 02, 2026
80.46
81.79
80.08
81.62
81.62
+1.68%
4,603,317
1.69
Jul 01, 2026
80.97
81.26
80.10
80.27
80.27
-1.10%
3,460,895
1.28
Jun 30, 2026
81.97
82.55
81.12
81.16
81.16
-1.54%
3,556,613
1.32
Jun 29, 2026
83.13
83.59
82.22
82.43
82.43
-1.38%
2,889,862
1.07
Jun 26, 2026
83.12
83.70
82.76
83.58
83.58
+1.15%
3,092,896
1.15
Jun 25, 2026
82.48
83.00
81.53
82.63
82.63
+0.83%
2,820,592
1.05
Jun 24, 2026
82.00
82.21
81.21
81.95
81.95
+0.69%
3,275,291
1.23
Jun 23, 2026
80.70
81.82
80.13
81.39
81.39
+0.97%
3,240,774
1.21
Jun 22, 2026
80.03
80.98
79.68
80.61
80.61
+0.90%
2,301,718
0.85
Jun 18, 2026
79.33
80.89
79.30
79.89
79.89
+0.62%
6,402,708
2.42
Jun 17, 2026
80.33
81.20
78.88
79.40
79.40
-1.83%
2,941,611
1.09
Jun 16, 2026
80.44
81.66
80.30
80.88
80.88
+0.91%
2,001,111
0.73
Jun 15, 2026
79.63
80.83
79.35
80.15
80.15
+0.56%
2,094,905
0.77
Jun 12, 2026
79.14
80.04
79.11
79.70
79.70
+1.17%
2,461,625
0.90
Jun 11, 2026
79.23
79.84
78.67
78.78
78.78
+0.24%
2,088,215
0.77
Jun 10, 2026
79.00
79.05
78.20
78.59
78.59
0.00%
2,450,804
0.90
Jun 09, 2026
77.21
78.85
77.03
78.59
78.59
+1.97%
2,974,168
1.09
Jun 08, 2026
79.30
79.79
77.70
77.74
77.07
-2.19%
2,661,516
0.98
Jun 05, 2026
78.08
79.76
77.82
79.48
78.80
+1.79%
2,336,991
0.86
Jun 04, 2026
78.17
78.77
77.25
78.08
77.41
+0.43%
2,808,690
1.03
Jun 03, 2026
78.31
79.75
77.66
77.75
77.08
-0.73%
2,730,261
1.00
Jun 02, 2026
77.12
78.35
77.00
78.32
77.65
+2.15%
3,690,992
1.36
Jun 01, 2026
77.89
78.23
76.47
76.67
76.01
-2.52%
2,059,791
0.75
May 29, 2026
79.11
79.43
78.16
78.65
77.97
-0.63%
4,909,304
1.81
Rows: