Education
About Us
Working with TipRanks
Follow Us
Public Service Enterprise (PEG)
NYSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
79.17
79.55
78.53
78.89
78.89
-0.09%
3,859,055
1.42
Dec 11, 2025
78.60
79.70
78.58
78.96
78.96
+0.34%
3,297,152
1.23
Dec 10, 2025
79.03
79.08
77.90
78.69
78.69
-0.01%
2,554,593
0.95
Dec 09, 2025
79.30
80.52
78.98
79.33
78.70
+1.54%
4,205,060
1.57
Dec 08, 2025
79.57
79.82
78.71
78.75
78.12
-0.24%
3,340,053
1.24
Dec 05, 2025
80.37
80.71
79.54
79.57
78.94
-0.70%
4,567,794
1.72
Dec 04, 2025
80.62
81.49
80.47
80.77
80.13
+1.09%
2,066,520
0.78
Dec 03, 2025
80.73
81.25
80.03
80.54
79.90
+0.63%
3,278,197
1.24
Dec 02, 2025
81.76
81.80
80.09
80.68
80.04
-0.30%
2,878,608
1.10
Dec 01, 2025
82.90
83.19
81.44
81.57
80.92
-1.55%
2,890,153
1.11
Nov 28, 2025
83.25
83.80
82.98
83.52
82.86
+1.13%
1,335,017
0.51
Nov 26, 2025
82.27
83.67
82.24
83.25
82.59
+2.14%
1,529,154
0.58
Nov 25, 2025
82.44
82.56
81.51
82.16
81.51
+0.83%
1,304,603
0.49
Nov 24, 2025
81.41
82.38
80.85
82.14
81.49
+1.88%
3,715,121
1.38
Nov 21, 2025
81.16
81.56
80.33
81.27
80.62
+1.44%
2,581,494
0.96
Nov 20, 2025
82.32
83.01
80.69
80.76
80.12
+0.37%
2,962,463
1.10
Nov 19, 2025
82.40
82.80
81.02
81.11
80.46
-0.73%
2,118,138
0.78
Nov 18, 2025
82.29
83.10
82.15
82.36
81.70
+0.67%
1,857,429
0.68
Nov 17, 2025
82.97
82.97
81.71
82.47
81.82
+0.35%
2,567,510
0.95
Nov 14, 2025
82.38
83.44
81.94
82.84
82.18
+1.35%
2,378,676
0.88
Nov 13, 2025
83.31
83.64
82.18
82.39
81.74
-0.57%
2,268,342
0.83
Nov 12, 2025
83.70
83.85
82.91
83.53
82.87
+0.54%
2,209,227
0.82
Nov 11, 2025
83.17
83.79
82.83
83.75
83.08
+1.42%
1,319,921
0.48
Nov 10, 2025
83.02
83.82
82.78
83.24
82.58
+0.72%
2,173,441
0.80
Nov 07, 2025
82.22
83.31
81.69
83.31
82.65
+1.91%
3,764,324
1.39
Nov 06, 2025
80.30
82.79
80.30
82.40
81.74
+4.01%
4,687,315
1.75
Nov 05, 2025
82.26
82.26
79.29
79.86
79.22
-1.61%
3,629,009
1.36
Nov 04, 2025
80.72
82.16
80.01
81.82
81.17
+1.37%
2,344,586
0.87
Nov 03, 2025
80.82
81.87
79.56
81.36
80.71
+1.80%
3,974,555
1.48
Oct 31, 2025
80.08
81.37
79.57
80.56
79.92
+0.56%
3,539,587
1.33
Oct 30, 2025
80.16
81.41
80.00
80.75
80.11
+1.38%
2,527,001
0.95
Oct 29, 2025
81.37
81.74
80.14
80.29
79.65
-0.41%
2,535,407
0.95
Oct 28, 2025
83.16
83.47
81.25
81.27
80.62
-1.83%
2,157,010
0.81
Oct 27, 2025
83.22
83.62
82.69
83.45
82.79
+1.21%
1,847,113
0.69
Oct 24, 2025
83.50
83.50
82.67
83.11
82.45
+1.26%
3,082,020
1.16
Oct 23, 2025
84.22
84.25
82.38
82.73
82.07
-0.47%
1,838,754
0.69
Oct 22, 2025
84.02
84.09
83.11
83.79
83.12
+1.61%
2,024,843
0.76
Oct 21, 2025
84.97
85.07
82.63
83.12
82.46
-1.23%
1,958,966
0.73
Oct 20, 2025
84.99
86.09
84.52
84.83
84.16
+0.90%
2,151,778
0.80
Oct 17, 2025
84.14
84.80
83.51
84.75
84.08
+1.29%
2,546,819
0.95
Oct 16, 2025
85.21
85.93
83.95
84.34
83.67
+0.34%
2,713,711
1.01
Oct 15, 2025
83.19
85.21
82.88
84.73
84.06
+3.60%
3,361,011
1.25
Oct 14, 2025
81.51
83.32
81.49
82.44
81.78
+1.66%
2,588,863
0.97
Oct 13, 2025
80.75
82.38
80.51
81.74
81.09
+2.16%
2,235,621
0.83
Oct 10, 2025
81.69
82.33
80.20
80.65
80.01
-0.13%
2,713,160
1.01
Oct 09, 2025
82.28
82.53
81.09
81.40
80.75
+0.31%
2,471,644
0.92
Oct 08, 2025
80.78
82.67
80.25
81.80
81.15
+2.40%
3,850,936
1.45
Oct 07, 2025
81.59
82.25
80.16
80.52
79.88
-0.83%
3,351,541
1.27
Oct 06, 2025
82.50
82.58
80.12
81.84
81.19
+0.60%
3,741,484
1.44
Oct 03, 2025
81.87
82.35
81.52
82.00
81.35
+1.32%
3,053,006
1.18
Rows: