Education
About Us
Working with TipRanks
Follow Us
Public Service Enterprise (PEG)
NYSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.60
82.42
80.97
82.36
82.36
+0.44%
4,723,050
1.73
Jan 29, 2026
81.81
82.48
80.89
82.00
82.00
+0.68%
4,253,898
1.56
Jan 28, 2026
80.43
81.90
80.13
81.45
81.45
+1.28%
3,638,230
1.34
Jan 27, 2026
78.87
80.48
78.47
80.42
80.42
+1.73%
2,534,430
0.93
Jan 26, 2026
78.22
79.34
78.12
79.05
79.05
+0.98%
2,325,158
0.85
Jan 23, 2026
79.25
79.71
77.90
78.28
78.28
-1.41%
3,367,043
1.24
Jan 22, 2026
79.34
79.88
78.62
79.40
79.40
-0.46%
4,449,040
1.67
Jan 21, 2026
79.97
80.09
78.36
79.77
79.77
+0.50%
4,529,107
1.71
Jan 20, 2026
79.96
80.26
78.70
79.37
79.37
-0.06%
4,487,410
1.73
Jan 19, 2026
78.94
79.60
78.35
79.42
79.42
0.00%
0
0.00
Jan 16, 2026
78.94
79.60
78.35
79.42
79.42
+0.01%
3,469,520
1.33
Jan 15, 2026
79.25
79.76
79.07
79.41
79.41
+0.63%
2,468,323
0.95
Jan 14, 2026
78.69
79.18
78.30
78.91
78.91
+0.23%
3,501,119
1.35
Jan 13, 2026
78.18
79.47
78.04
78.73
78.73
+0.17%
2,292,719
0.88
Jan 12, 2026
78.36
79.25
77.97
78.60
78.60
-0.10%
2,791,248
1.07
Jan 09, 2026
77.97
79.83
77.88
78.68
78.68
+1.61%
3,737,736
1.45
Jan 08, 2026
77.68
78.97
77.31
77.43
77.43
-0.19%
2,989,007
1.16
Jan 07, 2026
79.21
79.24
77.39
77.58
77.58
-1.30%
3,075,442
1.20
Jan 06, 2026
79.34
79.95
78.46
78.60
78.60
-0.93%
2,778,256
1.08
Jan 05, 2026
80.79
80.93
78.22
79.34
79.34
-2.04%
3,698,532
1.44
Jan 02, 2026
80.79
81.40
79.86
80.99
80.99
+0.86%
1,782,702
0.69
Jan 01, 2026
80.94
81.04
80.27
80.30
80.30
0.00%
0
0.00
Dec 31, 2025
80.94
81.04
80.27
80.30
80.30
-0.75%
1,606,190
0.60
Dec 30, 2025
80.64
81.09
80.50
80.91
80.91
+0.27%
1,269,132
0.47
Dec 29, 2025
80.48
81.04
80.31
80.69
80.69
+0.37%
2,069,433
0.76
Dec 26, 2025
80.71
80.81
80.15
80.39
80.39
-0.41%
910,261
0.33
Dec 25, 2025
80.44
80.86
79.62
80.72
80.72
0.00%
0
0.00
Dec 24, 2025
80.44
80.86
79.62
80.72
80.72
+0.36%
749,881
0.27
Dec 23, 2025
80.65
81.02
79.51
80.43
80.43
-0.36%
2,571,630
0.92
Dec 22, 2025
80.07
81.09
79.51
80.72
80.72
+0.89%
2,982,926
1.07
Dec 19, 2025
80.54
81.33
79.99
80.01
80.01
-0.81%
6,336,025
2.32
Dec 18, 2025
80.59
81.26
80.21
80.66
80.66
+0.94%
3,904,091
1.45
Dec 17, 2025
79.93
80.24
79.37
79.91
79.91
-0.03%
3,462,912
1.27
Dec 16, 2025
80.73
81.09
79.72
79.93
79.93
-0.83%
3,217,024
1.19
Dec 15, 2025
79.73
80.78
78.88
80.60
80.60
+2.17%
3,003,605
1.11
Dec 12, 2025
79.17
79.55
78.53
78.89
78.89
-0.09%
3,859,055
1.44
Dec 11, 2025
78.60
79.70
78.58
78.96
78.96
+0.34%
3,297,152
1.24
Dec 10, 2025
79.03
79.08
77.90
78.69
78.69
-0.01%
2,554,593
0.96
Dec 09, 2025
79.30
80.52
78.98
79.33
78.70
+0.74%
4,205,060
1.61
Dec 08, 2025
79.57
79.82
78.71
78.75
78.12
-1.03%
3,340,053
1.27
Dec 05, 2025
80.37
80.71
79.54
79.57
78.94
-1.49%
4,567,794
1.75
Dec 04, 2025
80.62
81.49
80.47
80.77
80.13
+0.29%
2,066,520
0.79
Dec 03, 2025
80.73
81.25
80.03
80.54
79.90
-0.17%
3,278,197
1.26
Dec 02, 2025
81.76
81.80
80.09
80.68
80.04
-1.09%
2,878,608
1.11
Dec 01, 2025
82.90
83.19
81.44
81.57
80.92
-2.33%
2,890,153
1.12
Nov 28, 2025
83.25
83.80
82.98
83.52
82.86
+0.32%
1,335,017
0.52
Nov 27, 2025
82.27
83.67
82.24
83.25
82.59
0.00%
0
0.00
Nov 26, 2025
82.27
83.67
82.24
83.25
82.59
+1.33%
1,529,154
0.59
Nov 25, 2025
82.44
82.56
81.51
82.16
81.51
+0.02%
1,304,603
0.50
Nov 24, 2025
81.41
82.38
80.85
82.14
81.49
+1.07%
3,715,121
1.43
Rows: