Education
About Us
Working with TipRanks
Follow Us
Public Service Enterprise (PEG)
NYSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
82.40
82.80
81.02
81.11
81.11
-1.52%
2,118,138
0.78
Nov 18, 2025
82.29
83.10
82.15
82.36
82.36
-0.13%
1,857,429
0.68
Nov 17, 2025
82.97
82.97
81.71
82.47
82.47
-0.45%
2,567,510
0.95
Nov 14, 2025
82.38
83.44
81.94
82.84
82.84
+0.55%
2,378,676
0.88
Nov 13, 2025
83.31
83.64
82.18
82.39
82.39
-1.36%
2,268,342
0.84
Nov 12, 2025
83.70
83.85
82.91
83.53
83.53
-0.26%
2,209,227
0.82
Nov 11, 2025
83.17
83.79
82.83
83.75
83.75
+0.61%
1,319,921
0.49
Nov 10, 2025
83.02
83.82
82.78
83.24
83.24
-0.08%
2,173,441
0.80
Nov 07, 2025
82.22
83.31
81.69
83.31
83.31
+1.10%
3,764,324
1.39
Nov 06, 2025
80.30
82.79
80.30
82.40
82.40
+3.18%
4,687,315
1.75
Nov 05, 2025
82.26
82.26
79.29
79.86
79.86
-2.40%
3,629,009
1.36
Nov 04, 2025
80.72
82.16
80.01
81.82
81.82
+0.57%
2,344,586
0.87
Nov 03, 2025
80.82
81.87
79.56
81.36
81.36
+0.99%
3,974,555
1.48
Oct 31, 2025
80.08
81.37
79.57
80.56
80.56
-0.24%
3,539,536
1.33
Oct 30, 2025
80.16
81.41
80.00
80.75
80.75
+0.57%
2,526,987
0.95
Oct 29, 2025
81.37
81.74
80.14
80.29
80.29
-1.21%
2,436,491
0.92
Oct 28, 2025
83.16
83.47
81.25
81.27
81.27
-2.61%
2,156,684
0.81
Oct 27, 2025
83.22
83.62
82.69
83.45
83.45
+0.41%
1,847,061
0.69
Oct 24, 2025
83.50
83.50
82.67
83.11
83.11
+0.46%
3,082,020
1.16
Oct 23, 2025
84.22
84.25
82.38
82.73
82.73
-1.27%
1,838,754
0.69
Oct 22, 2025
84.02
84.09
83.11
83.79
83.79
+0.81%
2,024,843
0.76
Oct 21, 2025
84.97
85.07
82.63
83.12
83.12
-2.02%
1,958,966
0.73
Oct 20, 2025
84.99
86.09
84.52
84.83
84.83
+0.09%
2,151,775
0.80
Oct 17, 2025
84.14
84.80
83.51
84.75
84.75
+0.49%
2,546,819
0.95
Oct 16, 2025
85.21
85.93
83.95
84.34
84.34
-0.46%
2,713,711
1.01
Oct 15, 2025
83.19
85.21
82.88
84.73
84.73
+2.78%
3,361,011
1.25
Oct 14, 2025
81.51
83.32
81.49
82.44
82.44
+0.86%
2,588,863
0.97
Oct 13, 2025
80.75
82.38
80.51
81.74
81.74
+1.35%
2,235,621
0.83
Oct 10, 2025
81.69
82.33
80.20
80.65
80.65
-0.92%
2,713,160
1.01
Oct 09, 2025
82.28
82.53
81.09
81.40
81.40
-0.49%
2,471,644
0.92
Oct 08, 2025
80.78
82.67
80.25
81.80
81.80
+1.59%
3,850,936
1.45
Oct 07, 2025
81.59
82.25
80.16
80.52
80.52
-1.61%
3,351,541
1.27
Oct 06, 2025
82.50
82.58
80.12
81.84
81.84
-0.20%
3,741,484
1.44
Oct 03, 2025
81.87
82.35
81.52
82.00
82.00
+0.51%
3,053,006
1.18
Oct 02, 2025
82.39
82.72
81.13
81.58
81.58
-1.18%
3,159,077
1.23
Oct 01, 2025
83.45
83.93
82.46
82.55
82.55
-1.09%
2,213,509
0.86
Sep 30, 2025
83.02
83.49
82.60
83.46
83.46
+0.51%
2,568,813
1.00
Sep 29, 2025
82.31
83.23
81.51
83.04
83.04
+0.90%
2,906,847
1.13
Sep 26, 2025
81.19
82.33
80.96
82.30
82.30
+1.76%
2,326,361
0.90
Sep 25, 2025
82.03
82.28
80.78
80.88
80.88
-1.84%
2,627,560
1.02
Sep 24, 2025
82.32
82.80
82.09
82.40
82.40
+0.23%
2,460,283
0.95
Sep 23, 2025
81.92
82.30
81.45
82.21
82.21
+0.59%
1,894,186
0.73
Sep 22, 2025
81.65
82.05
80.69
81.73
81.73
+0.16%
2,331,381
0.90
Sep 19, 2025
81.37
81.91
80.82
81.60
81.60
+0.50%
4,629,456
1.78
Sep 18, 2025
80.61
81.91
80.15
81.19
81.19
+0.94%
2,426,337
0.93
Sep 17, 2025
81.60
81.98
80.22
80.43
80.43
-0.97%
3,405,542
1.31
Sep 16, 2025
82.58
82.93
81.13
81.22
81.22
-2.11%
1,707,305
0.65
Sep 15, 2025
82.76
83.66
82.75
82.97
82.97
+0.34%
2,281,633
0.87
Sep 12, 2025
81.86
82.92
81.84
82.69
82.69
+0.80%
1,703,320
0.64
Sep 11, 2025
81.82
82.45
81.28
82.03
82.03
+0.38%
2,229,339
0.83
Rows: