Public Service Enterprise (PEG)
NYSE:PEG
Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
80.03
80.98
79.68
80.61
80.61
+0.90%
2,301,718
0.85
Jun 18, 2026
79.33
80.89
79.30
79.89
79.89
+0.62%
6,402,708
2.42
Jun 17, 2026
80.33
81.20
78.88
79.40
79.40
-1.83%
2,941,611
1.09
Jun 16, 2026
80.44
81.66
80.30
80.88
80.88
+0.91%
2,001,111
0.73
Jun 15, 2026
79.63
80.83
79.35
80.15
80.15
+0.56%
2,094,905
0.77
Jun 12, 2026
79.14
80.04
79.11
79.70
79.70
+1.17%
2,461,625
0.90
Jun 11, 2026
79.23
79.84
78.67
78.78
78.78
+0.24%
2,088,215
0.77
Jun 10, 2026
79.00
79.05
78.20
78.59
78.59
0.00%
2,450,804
0.90
Jun 09, 2026
77.21
78.85
77.03
78.59
78.59
+1.97%
2,974,168
1.09
Jun 08, 2026
79.30
79.79
77.70
77.74
77.07
-2.19%
2,661,516
0.98
Jun 05, 2026
78.08
79.76
77.82
79.48
78.80
+1.79%
2,336,991
0.86
Jun 04, 2026
78.17
78.77
77.25
78.08
77.41
+0.43%
2,808,690
1.03
Jun 03, 2026
78.31
79.75
77.66
77.75
77.08
-0.73%
2,730,261
1.00
Jun 02, 2026
77.12
78.35
77.00
78.32
77.65
+2.15%
3,690,992
1.36
Jun 01, 2026
77.89
78.23
76.47
76.67
76.01
-2.52%
2,059,791
0.75
May 29, 2026
79.11
79.43
78.16
78.65
77.97
-0.63%
4,909,304
1.81
May 28, 2026
79.71
80.18
78.99
79.15
78.47
-0.84%
2,570,119
0.94
May 27, 2026
79.70
80.22
79.31
79.82
79.13
-0.31%
2,358,155
0.86
May 26, 2026
79.88
81.13
79.55
80.07
79.38
+0.70%
3,406,536
1.23
May 25, 2026
78.77
79.79
78.48
79.51
78.82
0.00%
0
0.00
May 22, 2026
78.77
79.79
78.48
79.51
78.82
+1.31%
2,008,966
0.72
May 21, 2026
78.43
78.61
77.84
78.48
77.80
+0.54%
2,150,644
0.77
May 20, 2026
78.20
78.64
77.49
78.06
77.39
+0.94%
2,527,970
0.90
May 19, 2026
76.54
77.81
76.22
77.33
76.66
+0.64%
3,288,767
1.18
May 18, 2026
76.85
77.44
76.05
76.84
76.18
+0.52%
2,477,047
0.89
May 15, 2026
77.20
77.34
76.09
76.44
75.78
-1.68%
3,080,842
1.11
May 14, 2026
76.75
77.76
76.71
77.75
77.08
+0.69%
3,520,087
1.30
May 13, 2026
78.09
78.26
76.60
77.22
76.55
-1.78%
3,186,270
1.17
May 12, 2026
77.38
79.08
76.97
78.62
77.94
+1.21%
6,466,895
2.44
May 11, 2026
77.31
77.92
77.14
77.68
77.01
+0.71%
4,238,702
1.62
May 08, 2026
78.00
78.49
77.03
77.13
76.47
-0.90%
3,509,826
1.36
May 07, 2026
78.94
79.12
77.46
77.83
77.16
-1.92%
3,156,815
1.23
May 06, 2026
80.14
80.14
78.73
79.35
78.67
-0.48%
3,369,153
1.33
May 05, 2026
81.07
81.36
79.70
79.73
79.04
-0.90%
2,865,039
1.13
May 04, 2026
79.54
80.86
79.26
80.45
79.76
+0.37%
2,625,464
1.02
May 01, 2026
81.60
82.16
80.15
80.15
79.46
-1.85%
2,966,718
1.16
Apr 30, 2026
80.00
81.75
79.64
81.66
80.96
+2.60%
3,270,641
1.27
Apr 29, 2026
80.04
80.64
78.78
79.59
78.90
-1.33%
2,993,450
1.15
Apr 28, 2026
80.74
81.08
80.15
80.66
79.96
+0.56%
1,400,418
0.53
Apr 27, 2026
80.93
81.22
80.19
80.21
79.52
-0.66%
1,616,885
0.60
Apr 24, 2026
80.15
81.00
79.42
80.74
80.04
+0.72%
2,018,477
0.75
Apr 23, 2026
79.11
80.25
78.87
80.16
79.47
+2.10%
2,120,829
0.79
Apr 22, 2026
79.31
79.89
78.01
78.51
77.83
-0.06%
2,203,372
0.81
Apr 21, 2026
80.69
81.11
78.21
78.56
77.88
-2.70%
2,665,654
0.97
Apr 20, 2026
81.53
81.97
80.40
80.74
80.04
-1.03%
1,717,962
0.62
Apr 17, 2026
81.88
82.18
80.86
81.58
80.88
-0.56%
3,023,317
1.08
Apr 16, 2026
80.82
82.11
80.50
82.04
81.33
+1.36%
2,313,489
0.83
Apr 15, 2026
80.79
81.58
80.19
80.94
80.24
-1.35%
2,673,823
0.96
Apr 14, 2026
81.23
82.32
80.64
82.05
81.34
+0.97%
2,240,124
0.80
Apr 13, 2026
82.56
82.98
80.72
81.26
80.56
-2.25%
2,000,358
0.71
Rows: