Education
About Us
Working with TipRanks
Follow Us
Public Service Enterprise (PEG)
NYSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
85.96
86.33
84.33
84.50
84.50
-1.82%
3,691,141
1.31
Feb 27, 2026
85.93
86.46
85.21
86.07
86.07
+0.26%
3,866,140
1.38
Feb 26, 2026
86.50
87.63
85.09
85.85
85.85
-0.14%
4,046,194
1.46
Feb 25, 2026
86.50
86.82
84.91
85.97
85.97
-0.31%
3,092,422
1.12
Feb 24, 2026
86.26
86.47
84.99
86.24
86.24
-0.08%
1,772,977
0.65
Feb 23, 2026
86.03
86.67
85.43
86.31
86.31
+0.86%
1,946,902
0.72
Feb 20, 2026
85.95
86.00
84.82
85.57
85.57
-0.13%
2,663,283
0.99
Feb 19, 2026
84.72
85.74
84.38
85.68
85.68
+1.56%
1,672,791
0.61
Feb 18, 2026
86.83
87.14
84.26
84.36
84.36
-2.98%
2,403,366
0.88
Feb 17, 2026
87.22
87.53
86.46
86.95
86.95
+0.67%
2,799,059
1.02
Feb 16, 2026
84.54
87.24
84.37
86.37
86.37
0.00%
0
0.00
Feb 13, 2026
84.54
87.24
84.37
86.37
86.37
+2.16%
3,467,576
1.26
Feb 12, 2026
84.15
85.71
84.11
84.54
84.54
+0.46%
2,201,348
0.80
Feb 11, 2026
83.20
84.21
82.61
84.15
84.15
+3.66%
1,801,158
0.65
Feb 10, 2026
81.35
83.36
81.25
83.20
83.20
+2.49%
1,482,294
0.54
Feb 09, 2026
80.45
81.29
80.05
81.18
81.18
+0.66%
1,635,067
0.59
Feb 06, 2026
80.89
81.58
80.00
80.65
80.65
+1.08%
1,715,681
0.62
Feb 05, 2026
80.61
80.65
79.51
79.79
79.79
-0.44%
3,113,684
1.13
Feb 04, 2026
81.99
82.03
79.74
80.14
80.14
-1.74%
4,319,208
1.57
Feb 03, 2026
80.54
82.62
80.45
81.56
81.56
+1.56%
2,641,838
0.95
Feb 02, 2026
82.10
82.39
79.95
80.31
80.31
-2.49%
4,488,028
1.62
Jan 30, 2026
81.60
82.42
80.97
82.36
82.36
+0.44%
4,723,050
1.73
Jan 29, 2026
81.81
82.48
80.89
82.00
82.00
+0.68%
4,253,898
1.56
Jan 28, 2026
80.43
81.90
80.13
81.45
81.45
+1.28%
3,638,230
1.34
Jan 27, 2026
78.87
80.48
78.47
80.42
80.42
+1.73%
2,534,430
0.93
Jan 26, 2026
78.22
79.34
78.12
79.05
79.05
+0.98%
2,325,158
0.85
Jan 23, 2026
79.25
79.71
77.90
78.28
78.28
-1.41%
3,367,043
1.24
Jan 22, 2026
79.34
79.88
78.62
79.40
79.40
-0.46%
4,449,040
1.67
Jan 21, 2026
79.97
80.09
78.36
79.77
79.77
+0.50%
4,529,107
1.71
Jan 20, 2026
79.96
80.26
78.70
79.37
79.37
-0.06%
4,487,410
1.73
Jan 19, 2026
78.94
79.60
78.35
79.42
79.42
0.00%
0
0.00
Jan 16, 2026
78.94
79.60
78.35
79.42
79.42
+0.01%
3,469,520
1.33
Jan 15, 2026
79.25
79.76
79.07
79.41
79.41
+0.63%
2,468,323
0.95
Jan 14, 2026
78.69
79.18
78.30
78.91
78.91
+0.23%
3,501,119
1.35
Jan 13, 2026
78.18
79.47
78.04
78.73
78.73
+0.17%
2,292,719
0.88
Jan 12, 2026
78.36
79.25
77.97
78.60
78.60
-0.10%
2,791,248
1.07
Jan 09, 2026
77.97
79.83
77.88
78.68
78.68
+1.61%
3,737,736
1.45
Jan 08, 2026
77.68
78.97
77.31
77.43
77.43
-0.19%
2,989,007
1.16
Jan 07, 2026
79.21
79.24
77.39
77.58
77.58
-1.30%
3,075,442
1.20
Jan 06, 2026
79.34
79.95
78.46
78.60
78.60
-0.93%
2,778,256
1.08
Jan 05, 2026
80.79
80.93
78.22
79.34
79.34
-2.04%
3,698,532
1.44
Jan 02, 2026
80.79
81.40
79.86
80.99
80.99
+0.86%
1,782,702
0.69
Jan 01, 2026
80.94
81.04
80.27
80.30
80.30
0.00%
0
0.00
Dec 31, 2025
80.94
81.04
80.27
80.30
80.30
-0.75%
1,606,190
0.60
Dec 30, 2025
80.64
81.09
80.50
80.91
80.91
+0.27%
1,269,132
0.47
Dec 29, 2025
80.48
81.04
80.31
80.69
80.69
+0.37%
2,069,433
0.76
Dec 26, 2025
80.71
80.81
80.15
80.39
80.39
-0.41%
910,261
0.33
Dec 25, 2025
80.44
80.86
79.62
80.72
80.72
0.00%
0
0.00
Dec 24, 2025
80.44
80.86
79.62
80.72
80.72
+0.36%
749,881
0.27
Dec 23, 2025
80.65
81.02
79.51
80.43
80.43
-0.36%
2,571,630
0.92
Rows: