Public Service Enterprise (PEG)
NYSE:PEG
Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
77.38
79.08
76.97
78.62
78.62
+1.21%
6,466,895
2.44
May 11, 2026
77.31
77.92
77.14
77.68
77.68
+0.71%
4,238,701
1.62
May 08, 2026
78.00
78.49
77.03
77.13
77.13
-0.90%
3,509,826
1.36
May 07, 2026
78.94
79.12
77.46
77.83
77.83
-1.92%
3,156,815
1.24
May 06, 2026
80.14
80.14
78.73
79.35
79.35
-0.48%
3,369,153
1.33
May 05, 2026
81.07
81.36
79.70
79.73
79.73
-0.89%
2,865,039
1.13
May 04, 2026
79.54
80.86
79.26
80.45
80.45
+0.37%
2,625,464
1.03
May 01, 2026
81.60
82.16
80.15
80.15
80.15
-1.85%
2,966,718
1.16
Apr 30, 2026
80.00
81.75
79.64
81.66
81.66
+2.60%
3,270,641
1.27
Apr 29, 2026
80.04
80.64
78.78
79.59
79.59
-1.33%
2,992,995
1.15
Apr 28, 2026
80.74
81.08
80.15
80.66
80.66
+0.56%
1,400,418
0.53
Apr 27, 2026
80.93
81.22
80.19
80.21
80.21
-0.66%
1,616,885
0.60
Apr 24, 2026
80.15
81.00
79.42
80.74
80.74
+0.72%
2,018,477
0.75
Apr 23, 2026
79.11
80.25
78.87
80.16
80.16
+2.10%
2,120,829
0.79
Apr 22, 2026
79.31
79.89
78.01
78.51
78.51
-0.06%
2,203,372
0.81
Apr 21, 2026
80.69
81.11
78.21
78.56
78.56
-2.70%
2,665,654
0.97
Apr 20, 2026
81.53
81.97
80.40
80.74
80.74
-1.03%
1,717,962
0.62
Apr 17, 2026
81.88
82.18
80.86
81.58
81.58
-0.56%
3,023,317
1.08
Apr 16, 2026
80.82
82.11
80.50
82.04
82.04
+1.36%
2,313,489
0.84
Apr 15, 2026
80.79
81.58
80.19
80.94
80.94
-1.35%
2,673,823
0.96
Apr 14, 2026
81.23
82.32
80.64
82.05
82.05
+0.97%
2,240,124
0.80
Apr 13, 2026
82.56
82.98
80.72
81.26
81.26
-2.25%
2,000,358
0.71
Apr 10, 2026
83.92
84.38
82.85
83.13
83.13
-0.95%
1,865,965
0.66
Apr 09, 2026
82.70
84.47
82.70
83.93
83.93
+1.49%
2,807,574
1.00
Apr 08, 2026
81.52
82.85
81.10
82.70
82.70
+1.34%
2,694,279
0.95
Apr 07, 2026
80.85
81.71
80.85
81.61
81.61
+0.69%
1,838,873
0.65
Apr 06, 2026
81.58
82.05
80.94
81.05
81.05
-0.94%
1,573,197
0.55
Apr 03, 2026
81.23
82.19
80.83
81.82
81.82
0.00%
0
0.00
Apr 02, 2026
81.23
82.19
80.83
81.82
81.82
+0.73%
1,984,606
0.67
Apr 01, 2026
80.45
81.66
80.44
81.23
81.23
+0.35%
2,441,415
0.83
Mar 31, 2026
81.73
81.73
80.19
80.95
80.95
-0.54%
3,464,754
1.20
Mar 30, 2026
81.86
82.16
81.06
81.39
81.39
+0.84%
2,650,133
0.93
Mar 27, 2026
80.58
81.58
80.12
80.71
80.71
+0.26%
2,188,337
0.77
Mar 26, 2026
80.62
81.23
80.30
80.50
80.50
-0.70%
1,853,015
0.65
Mar 25, 2026
81.00
81.64
80.49
81.07
81.07
+1.10%
3,750,981
1.34
Mar 24, 2026
79.21
80.90
79.15
80.19
80.19
+0.46%
4,807,298
1.76
Mar 23, 2026
80.65
80.73
79.46
79.82
79.82
+0.48%
2,329,020
0.86
Mar 20, 2026
82.71
83.03
79.12
79.44
79.44
-4.03%
7,032,919
2.67
Mar 19, 2026
83.67
84.18
82.16
82.78
82.78
-1.70%
3,284,916
1.25
Mar 18, 2026
84.44
84.71
83.93
84.21
84.21
-0.63%
2,201,433
0.82
Mar 17, 2026
85.50
85.80
84.56
84.74
84.74
-0.16%
2,239,442
0.82
Mar 16, 2026
84.75
85.00
83.86
84.88
84.88
+1.37%
2,216,413
0.81
Mar 13, 2026
83.32
84.43
82.95
83.73
83.73
+1.53%
2,396,816
0.87
Mar 12, 2026
82.44
83.52
82.06
82.47
82.47
+0.19%
2,597,658
0.94
Mar 11, 2026
83.00
83.32
82.16
82.31
82.31
-1.15%
2,401,717
0.86
Mar 10, 2026
83.20
83.83
82.45
83.27
83.27
-0.12%
2,541,104
0.91
Mar 09, 2026
83.29
84.16
81.95
84.04
83.37
+0.83%
3,023,658
1.08
Mar 06, 2026
83.45
83.70
82.40
83.35
82.69
-0.68%
2,160,092
0.77
Mar 05, 2026
83.38
84.27
82.89
83.92
83.25
+0.01%
3,249,432
1.15
Mar 04, 2026
83.82
84.33
83.12
83.91
83.24
-0.06%
3,386,788
1.19
Rows: