Public Service Enterprise (PEG)
NYSE:PEG
Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
77.12
78.35
77.00
78.32
78.32
+2.15%
3,539,067
1.28
Jun 01, 2026
77.89
78.23
76.47
76.67
76.67
-2.52%
2,059,609
0.74
May 29, 2026
79.11
79.43
78.16
78.65
78.65
-0.63%
4,909,304
1.78
May 28, 2026
79.71
80.18
78.99
79.15
79.15
-0.84%
2,570,119
0.92
May 27, 2026
79.70
80.22
79.31
79.82
79.82
-0.31%
2,358,155
0.84
May 26, 2026
79.88
81.13
79.55
80.07
80.07
+0.70%
3,406,536
1.21
May 22, 2026
78.77
79.79
78.48
79.51
79.51
+1.31%
2,008,966
0.72
May 21, 2026
78.43
78.61
77.84
78.48
78.48
+0.54%
2,150,644
0.77
May 20, 2026
78.20
78.64
77.49
78.06
78.06
+0.94%
2,527,970
0.90
May 19, 2026
76.54
77.81
76.22
77.33
77.33
+0.64%
3,288,767
1.18
May 18, 2026
76.85
77.44
76.05
76.84
76.84
+0.52%
2,477,047
0.89
May 15, 2026
77.20
77.34
76.09
76.44
76.44
-1.68%
3,080,842
1.11
May 14, 2026
76.75
77.76
76.71
77.75
77.75
+0.69%
3,520,087
1.30
May 13, 2026
78.09
78.26
76.60
77.22
77.22
-1.78%
3,186,270
1.17
May 12, 2026
77.38
79.08
76.97
78.62
78.62
+1.21%
6,466,895
2.44
May 11, 2026
77.31
77.92
77.14
77.68
77.68
+0.71%
4,238,701
1.62
May 08, 2026
78.00
78.49
77.03
77.13
77.13
-0.90%
3,509,826
1.36
May 07, 2026
78.94
79.12
77.46
77.83
77.83
-1.92%
3,156,815
1.24
May 06, 2026
80.14
80.14
78.73
79.35
79.35
-0.48%
3,369,153
1.33
May 05, 2026
81.07
81.36
79.70
79.73
79.73
-0.89%
2,865,039
1.13
May 04, 2026
79.54
80.86
79.26
80.45
80.45
+0.37%
2,625,464
1.03
May 01, 2026
81.60
82.16
80.15
80.15
80.15
-1.85%
2,966,718
1.16
Apr 30, 2026
80.00
81.75
79.64
81.66
81.66
+2.60%
3,270,641
1.27
Apr 29, 2026
80.04
80.64
78.78
79.59
79.59
-1.33%
2,992,995
1.15
Apr 28, 2026
80.74
81.08
80.15
80.66
80.66
+0.56%
1,400,418
0.53
Apr 27, 2026
80.93
81.22
80.19
80.21
80.21
-0.66%
1,616,885
0.60
Apr 24, 2026
80.15
81.00
79.42
80.74
80.74
+0.72%
2,018,477
0.75
Apr 23, 2026
79.11
80.25
78.87
80.16
80.16
+2.10%
2,120,829
0.79
Apr 22, 2026
79.31
79.89
78.01
78.51
78.51
-0.06%
2,203,372
0.81
Apr 21, 2026
80.69
81.11
78.21
78.56
78.56
-2.70%
2,665,654
0.97
Apr 20, 2026
81.53
81.97
80.40
80.74
80.74
-1.03%
1,717,962
0.62
Apr 17, 2026
81.88
82.18
80.86
81.58
81.58
-0.56%
3,023,317
1.08
Apr 16, 2026
80.82
82.11
80.50
82.04
82.04
+1.36%
2,313,489
0.84
Apr 15, 2026
80.79
81.58
80.19
80.94
80.94
-1.35%
2,673,823
0.96
Apr 14, 2026
81.23
82.32
80.64
82.05
82.05
+0.97%
2,240,124
0.80
Apr 13, 2026
82.56
82.98
80.72
81.26
81.26
-2.25%
2,000,358
0.71
Apr 10, 2026
83.92
84.38
82.85
83.13
83.13
-0.95%
1,865,965
0.66
Apr 09, 2026
82.70
84.47
82.70
83.93
83.93
+1.49%
2,807,574
1.00
Apr 08, 2026
81.52
82.85
81.10
82.70
82.70
+1.34%
2,694,279
0.95
Apr 07, 2026
80.85
81.71
80.85
81.61
81.61
+0.69%
1,838,873
0.65
Apr 06, 2026
81.58
82.05
80.94
81.05
81.05
-0.94%
1,573,197
0.55
Apr 03, 2026
81.23
82.19
80.83
81.82
81.82
0.00%
0
0.00
Apr 02, 2026
81.23
82.19
80.83
81.82
81.82
+0.73%
1,984,606
0.67
Apr 01, 2026
80.45
81.66
80.44
81.23
81.23
+0.35%
2,441,415
0.83
Mar 31, 2026
81.73
81.73
80.19
80.95
80.95
-0.54%
3,464,754
1.20
Mar 30, 2026
81.86
82.16
81.06
81.39
81.39
+0.84%
2,650,133
0.93
Mar 27, 2026
80.58
81.58
80.12
80.71
80.71
+0.26%
2,188,337
0.77
Mar 26, 2026
80.62
81.23
80.30
80.50
80.50
-0.70%
1,853,015
0.65
Mar 25, 2026
81.00
81.64
80.49
81.07
81.07
+1.10%
3,750,981
1.34
Mar 24, 2026
79.21
80.90
79.15
80.19
80.19
+0.46%
4,807,298
1.76
Rows: