Public Service Enterprise (PEG)
NYSE:PEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
81.00
81.64
80.49
81.07
81.07
+1.10%
3,750,981
1.34
Mar 24, 2026
79.21
80.90
79.15
80.19
80.19
+0.46%
4,807,298
1.76
Mar 23, 2026
80.65
80.73
79.46
79.82
79.82
+0.48%
2,329,020
0.86
Mar 20, 2026
82.71
83.03
79.12
79.44
79.44
-4.03%
7,032,919
2.67
Mar 19, 2026
83.67
84.18
82.16
82.78
82.78
-1.70%
3,284,916
1.25
Mar 18, 2026
84.44
84.71
83.93
84.21
84.21
-0.63%
2,201,433
0.82
Mar 17, 2026
85.50
85.80
84.56
84.74
84.74
-0.16%
2,239,442
0.82
Mar 16, 2026
84.75
85.00
83.86
84.88
84.88
+1.37%
2,216,413
0.81
Mar 13, 2026
83.32
84.43
82.95
83.73
83.73
+1.53%
2,396,816
0.87
Mar 12, 2026
82.44
83.52
82.06
82.47
82.47
+0.19%
2,597,658
0.94
Mar 11, 2026
83.00
83.32
82.16
82.31
82.31
-1.15%
2,401,717
0.86
Mar 10, 2026
83.20
83.83
82.45
83.27
83.27
-0.12%
2,541,104
0.91
Mar 09, 2026
83.29
84.16
81.95
84.04
83.37
+0.83%
3,023,658
1.08
Mar 06, 2026
83.45
83.70
82.40
83.35
82.69
-0.68%
2,160,092
0.77
Mar 05, 2026
83.38
84.27
82.89
83.92
83.25
+0.01%
3,249,432
1.15
Mar 04, 2026
83.82
84.33
83.12
83.91
83.24
-0.06%
3,386,788
1.19
Mar 03, 2026
83.20
84.72
81.33
83.96
83.29
-0.64%
3,399,600
1.21
Mar 02, 2026
85.96
86.33
84.33
84.50
83.83
-1.82%
3,691,141
1.31
Feb 27, 2026
85.93
86.46
85.21
86.07
85.38
+0.26%
3,866,140
1.38
Feb 26, 2026
86.50
87.63
85.09
85.85
85.17
-0.14%
4,046,194
1.46
Feb 25, 2026
86.50
86.82
84.91
85.97
85.28
-0.31%
3,092,422
1.12
Feb 24, 2026
86.26
86.47
84.99
86.24
85.55
-0.08%
1,772,977
0.65
Feb 23, 2026
86.03
86.67
85.43
86.31
85.62
+0.86%
1,946,902
0.72
Feb 20, 2026
85.95
86.00
84.82
85.57
84.89
-0.13%
2,663,283
0.99
Feb 19, 2026
84.72
85.74
84.38
85.68
85.00
+1.56%
1,672,791
0.61
Feb 18, 2026
86.83
87.14
84.26
84.36
83.69
-2.98%
2,403,366
0.88
Feb 17, 2026
87.22
87.53
86.46
86.95
86.26
+0.67%
2,799,059
1.02
Feb 16, 2026
84.54
87.24
84.37
86.37
85.68
0.00%
0
0.00
Feb 13, 2026
84.54
87.24
84.37
86.37
85.68
+2.16%
3,467,576
1.26
Feb 12, 2026
84.15
85.71
84.11
84.54
83.87
+0.46%
2,201,348
0.80
Feb 11, 2026
83.20
84.21
82.61
84.15
83.48
+1.14%
1,801,158
0.65
Feb 10, 2026
81.35
83.36
81.25
83.20
82.54
+2.49%
1,482,294
0.54
Feb 09, 2026
80.45
81.29
80.05
81.18
80.53
+0.66%
1,635,067
0.59
Feb 06, 2026
80.89
81.58
80.00
80.65
80.01
+1.08%
1,715,681
0.62
Feb 05, 2026
80.61
80.65
79.51
79.79
79.15
-0.44%
3,113,684
1.13
Feb 04, 2026
81.99
82.03
79.74
80.14
79.50
-1.74%
4,319,212
1.57
Feb 03, 2026
80.54
82.62
80.45
81.56
80.91
+1.56%
2,641,838
0.95
Feb 02, 2026
82.10
82.39
79.95
80.31
79.67
-2.49%
4,488,028
1.62
Jan 30, 2026
81.60
82.42
80.97
82.36
81.70
+0.44%
4,723,050
1.73
Jan 29, 2026
81.81
82.48
80.89
82.00
81.35
+0.68%
4,253,898
1.56
Jan 28, 2026
80.43
81.90
80.13
81.45
80.80
+1.28%
3,638,230
1.34
Jan 27, 2026
78.87
80.48
78.47
80.42
79.78
+1.73%
2,534,430
0.93
Jan 26, 2026
78.22
79.34
78.12
79.05
78.42
+0.98%
2,325,158
0.85
Jan 23, 2026
79.25
79.71
77.90
78.28
77.66
-1.41%
3,367,049
1.24
Jan 22, 2026
79.34
79.88
78.62
79.40
78.77
-0.47%
4,449,040
1.67
Jan 21, 2026
79.97
80.09
78.36
79.77
79.13
+0.50%
4,529,107
1.71
Jan 20, 2026
79.96
80.26
78.70
79.37
78.74
-0.06%
4,487,411
1.73
Jan 19, 2026
78.94
79.60
78.35
79.42
78.79
0.00%
0
0.00
Jan 16, 2026
78.94
79.60
78.35
79.42
78.79
+0.01%
3,469,520
1.33
Jan 15, 2026
79.25
79.76
79.07
79.41
78.78
+0.63%
2,468,323
0.95
Rows: