Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
81.15
81.65
80.45
80.50
80.50
-0.48%
2,193,764
0.77
Jul 13, 2026
80.62
81.38
80.40
80.89
80.89
+0.42%
3,404,543
1.21
Jul 10, 2026
80.06
80.82
80.00
80.55
80.55
+0.47%
3,542,301
1.27
Jul 09, 2026
81.57
81.69
80.10
80.17
80.17
-1.34%
2,188,369
0.78
Jul 08, 2026
81.58
82.21
80.95
81.26
81.26
-0.65%
2,151,362
0.77
Jul 07, 2026
81.54
82.66
81.18
81.79
81.79
+1.24%
3,583,714
1.29
Jul 06, 2026
81.63
81.96
80.61
80.79
80.79
-1.02%
2,437,998
0.88
Jul 03, 2026
80.46
81.79
80.08
81.62
81.62
0.00%
0
0.00
Jul 02, 2026
80.46
81.79
80.08
81.62
81.62
+1.68%
4,603,317
1.69
Jul 01, 2026
80.97
81.26
80.10
80.27
80.27
-1.10%
3,460,895
1.28
Jun 30, 2026
81.97
82.55
81.12
81.16
81.16
-1.54%
3,556,613
1.32
Jun 29, 2026
83.13
83.59
82.22
82.43
82.43
-1.38%
2,889,862
1.07
Jun 26, 2026
83.12
83.70
82.76
83.58
83.58
+1.15%
3,092,896
1.15
Jun 25, 2026
82.48
83.00
81.53
82.63
82.63
+0.83%
2,820,592
1.05
Jun 24, 2026
82.00
82.21
81.21
81.95
81.95
+0.69%
3,275,291
1.23
Jun 23, 2026
80.70
81.82
80.13
81.39
81.39
+0.97%
3,240,774
1.21
Jun 22, 2026
80.03
80.98
79.68
80.61
80.61
+0.90%
2,301,718
0.85
Jun 18, 2026
79.33
80.89
79.30
79.89
79.89
+0.62%
6,402,708
2.42
Jun 17, 2026
80.33
81.20
78.88
79.40
79.40
-1.83%
2,941,611
1.09
Jun 16, 2026
80.44
81.66
80.30
80.88
80.88
+0.91%
2,001,111
0.73
Jun 15, 2026
79.63
80.83
79.35
80.15
80.15
+0.56%
2,094,905
0.77
Jun 12, 2026
79.14
80.04
79.11
79.70
79.70
+1.17%
2,461,625
0.90
Jun 11, 2026
79.23
79.84
78.67
78.78
78.78
+0.24%
2,088,215
0.77
Jun 10, 2026
79.00
79.05
78.20
78.59
78.59
0.00%
2,450,804
0.90
Jun 09, 2026
77.21
78.85
77.03
78.59
78.59
+1.97%
2,974,168
1.09
Jun 08, 2026
79.30
79.79
77.70
77.74
77.07
-2.19%
2,661,516
0.98
Jun 05, 2026
78.08
79.76
77.82
79.48
78.80
+1.79%
2,336,991
0.86
Jun 04, 2026
78.17
78.77
77.25
78.08
77.41
+0.43%
2,808,690
1.03
Jun 03, 2026
78.31
79.75
77.66
77.75
77.08
-0.73%
2,730,261
1.00
Jun 02, 2026
77.12
78.35
77.00
78.32
77.65
+2.15%
3,690,992
1.36
Jun 01, 2026
77.89
78.23
76.47
76.67
76.01
-2.52%
2,059,791
0.75
May 29, 2026
79.11
79.43
78.16
78.65
77.97
-0.63%
4,909,304
1.81
May 28, 2026
79.71
80.18
78.99
79.15
78.47
-0.84%
2,570,119
0.94
May 27, 2026
79.70
80.22
79.31
79.82
79.13
-0.31%
2,358,155
0.86
May 26, 2026
79.88
81.13
79.55
80.07
79.38
+0.70%
3,406,536
1.23
May 25, 2026
78.77
79.79
78.48
79.51
78.82
0.00%
0
0.00
May 22, 2026
78.77
79.79
78.48
79.51
78.82
+1.31%
2,008,966
0.72
May 21, 2026
78.43
78.61
77.84
78.48
77.80
+0.54%
2,150,644
0.77
May 20, 2026
78.20
78.64
77.49
78.06
77.39
+0.94%
2,527,970
0.90
May 19, 2026
76.54
77.81
76.22
77.33
76.66
+0.64%
3,288,767
1.18
May 18, 2026
76.85
77.44
76.05
76.84
76.18
+0.52%
2,477,047
0.89
May 15, 2026
77.20
77.34
76.09
76.44
75.78
-1.68%
3,080,842
1.11
May 14, 2026
76.75
77.76
76.71
77.75
77.08
+0.69%
3,520,087
1.30
May 13, 2026
78.09
78.26
76.60
77.22
76.55
-1.78%
3,186,270
1.17
May 12, 2026
77.38
79.08
76.97
78.62
77.94
+1.21%
6,466,895
2.44
May 11, 2026
77.31
77.92
77.14
77.68
77.01
+0.71%
4,238,702
1.62
May 08, 2026
78.00
78.49
77.03
77.13
76.47
-0.90%
3,509,826
1.36
May 07, 2026
78.94
79.12
77.46
77.83
77.16
-1.92%
3,156,815
1.23
May 06, 2026
80.14
80.14
78.73
79.35
78.67
-0.48%
3,369,153
1.33
May 05, 2026
81.07
81.36
79.70
79.73
79.04
-0.90%
2,865,039
1.13
Rows: