Pebblebrook Hotel (PEB)
NYSE:PEB
Want to see PEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.36
14.94
14.29
14.93
14.93
+4.55%
1,749,438
0.71
May 19, 2026
14.44
14.46
14.24
14.28
14.28
-1.11%
1,809,431
0.74
May 18, 2026
14.13
14.54
14.10
14.44
14.44
+2.70%
1,620,228
0.66
May 15, 2026
14.21
14.29
13.97
14.06
14.06
-1.47%
1,266,835
0.51
May 14, 2026
14.44
14.59
14.13
14.27
14.27
-0.21%
2,300,381
0.95
May 13, 2026
14.26
14.55
14.16
14.30
14.30
+0.21%
1,797,389
0.74
May 12, 2026
14.41
14.45
14.18
14.27
14.27
-0.70%
1,641,848
0.66
May 11, 2026
14.71
14.84
14.32
14.37
14.37
-2.38%
1,498,175
0.61
May 08, 2026
14.55
14.82
14.55
14.72
14.72
+1.38%
1,324,850
0.53
May 07, 2026
14.68
14.85
14.44
14.52
14.52
-0.48%
2,402,685
0.97
May 06, 2026
14.56
14.74
14.49
14.59
14.59
+1.89%
3,688,719
1.50
May 05, 2026
13.97
14.42
13.97
14.32
14.32
+3.10%
1,774,880
0.72
May 04, 2026
14.06
14.26
13.84
13.89
13.89
-1.35%
2,068,736
0.84
May 01, 2026
14.08
14.38
14.05
14.08
14.08
+0.21%
2,344,153
0.96
Apr 30, 2026
14.31
14.39
13.90
14.05
14.05
-1.89%
4,777,610
2.00
Apr 29, 2026
14.72
14.72
14.04
14.32
14.32
+1.49%
9,228,615
4.07
Apr 28, 2026
14.25
14.32
13.94
14.11
14.11
-0.35%
2,721,206
1.21
Apr 27, 2026
13.96
14.24
13.93
14.16
14.16
+1.43%
2,085,562
0.92
Apr 24, 2026
13.65
13.96
13.55
13.96
13.96
+1.60%
2,627,338
1.17
Apr 23, 2026
13.69
13.80
13.51
13.74
13.74
+0.73%
1,028,671
0.46
Apr 22, 2026
14.04
14.04
13.58
13.64
13.64
-2.08%
1,266,168
0.56
Apr 21, 2026
14.16
14.33
13.91
13.93
13.93
-1.55%
2,336,494
1.03
Apr 20, 2026
13.93
14.21
13.88
14.15
14.15
+1.07%
2,970,657
1.31
Apr 17, 2026
14.06
14.23
13.90
14.00
14.00
+1.08%
3,181,676
1.42
Apr 16, 2026
13.95
14.06
13.79
13.85
13.85
-1.07%
1,561,529
0.70
Apr 15, 2026
14.09
14.12
13.89
14.00
14.00
-0.78%
1,442,230
0.65
Apr 14, 2026
13.75
14.15
13.68
14.11
14.11
+2.47%
3,183,318
1.43
Apr 13, 2026
13.52
13.85
13.48
13.77
13.77
+1.10%
2,871,417
1.30
Apr 10, 2026
13.70
13.86
13.53
13.62
13.62
-0.15%
2,505,570
1.14
Apr 09, 2026
13.32
13.92
13.29
13.64
13.64
+1.94%
3,456,102
1.55
Apr 08, 2026
13.26
13.41
13.10
13.38
13.38
+4.94%
4,436,269
2.00
Apr 07, 2026
12.61
12.80
12.59
12.75
12.75
+0.31%
2,288,617
1.04
Apr 06, 2026
12.65
12.78
12.53
12.71
12.71
-0.70%
1,481,683
0.67
Apr 03, 2026
12.56
12.94
12.51
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.56
12.94
12.51
12.80
12.80
+1.11%
1,676,863
0.74
Apr 01, 2026
12.76
12.76
12.48
12.66
12.66
+0.24%
2,032,789
0.90
Mar 31, 2026
12.87
12.88
12.52
12.63
12.63
+1.20%
5,142,774
2.38
Mar 30, 2026
12.44
12.58
12.25
12.49
12.48
+1.88%
1,905,439
0.88
Mar 27, 2026
12.60
12.69
12.15
12.26
12.25
-3.46%
1,657,366
0.77
Mar 26, 2026
12.71
12.95
12.66
12.70
12.69
-0.47%
1,734,595
0.81
Mar 25, 2026
12.68
12.85
12.50
12.76
12.75
+2.08%
2,076,168
0.98
Mar 24, 2026
12.28
12.83
12.18
12.50
12.49
+0.56%
2,173,543
1.04
Mar 23, 2026
12.54
12.88
12.31
12.43
12.42
+2.99%
3,398,398
1.66
Mar 20, 2026
12.30
12.37
11.97
12.07
12.06
-1.79%
4,685,453
2.35
Mar 19, 2026
12.04
12.38
12.03
12.29
12.28
+0.57%
1,335,576
0.67
Mar 18, 2026
12.00
12.37
11.93
12.22
12.21
+1.16%
1,548,523
0.76
Mar 17, 2026
12.21
12.33
12.02
12.08
12.07
+1.17%
1,469,832
0.72
Mar 16, 2026
11.78
12.12
11.74
11.94
11.93
+3.20%
2,261,605
1.12
Mar 13, 2026
12.06
12.17
11.56
11.57
11.56
-2.28%
2,423,787
1.20
Mar 12, 2026
12.38
12.45
11.79
11.84
11.83
-6.47%
3,455,350
1.73
Rows: