Pebblebrook Hotel (PEB)
NYSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.61
12.80
12.59
12.75
12.75
+0.31%
2,288,617
1.04
Apr 06, 2026
12.65
12.78
12.53
12.71
12.71
-0.70%
1,481,683
0.67
Apr 03, 2026
12.56
12.94
12.51
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.56
12.94
12.51
12.80
12.80
+1.11%
1,676,863
0.74
Apr 01, 2026
12.76
12.76
12.48
12.66
12.66
+0.24%
2,032,789
0.90
Mar 31, 2026
12.87
12.88
12.52
12.63
12.63
+1.20%
5,142,774
2.38
Mar 30, 2026
12.44
12.58
12.25
12.49
12.48
+1.88%
1,905,439
0.88
Mar 27, 2026
12.60
12.69
12.15
12.26
12.25
-3.46%
1,657,366
0.77
Mar 26, 2026
12.71
12.95
12.66
12.70
12.69
-0.47%
1,734,595
0.81
Mar 25, 2026
12.68
12.85
12.50
12.76
12.75
+2.08%
2,076,168
0.98
Mar 24, 2026
12.28
12.83
12.18
12.50
12.49
+0.56%
2,173,543
1.04
Mar 23, 2026
12.54
12.88
12.31
12.43
12.42
+2.99%
3,398,398
1.66
Mar 20, 2026
12.30
12.37
11.97
12.07
12.06
-1.79%
4,685,453
2.35
Mar 19, 2026
12.04
12.38
12.03
12.29
12.28
+0.57%
1,335,576
0.67
Mar 18, 2026
12.00
12.37
11.93
12.22
12.21
+1.16%
1,548,523
0.76
Mar 17, 2026
12.21
12.33
12.02
12.08
12.07
+1.17%
1,469,832
0.72
Mar 16, 2026
11.78
12.12
11.74
11.94
11.93
+3.20%
2,261,605
1.12
Mar 13, 2026
12.06
12.17
11.56
11.57
11.56
-2.28%
2,423,787
1.20
Mar 12, 2026
12.38
12.45
11.79
11.84
11.83
-6.47%
3,455,350
1.73
Mar 11, 2026
12.61
12.75
12.43
12.66
12.65
-0.63%
1,949,839
0.98
Mar 10, 2026
12.44
12.98
12.30
12.74
12.73
+1.84%
2,094,012
1.05
Mar 09, 2026
12.53
12.62
12.00
12.51
12.50
-2.34%
3,272,739
1.64
Mar 06, 2026
12.67
12.85
12.50
12.81
12.80
-1.54%
2,085,155
1.05
Mar 05, 2026
12.86
13.05
12.71
13.01
13.00
+0.23%
1,867,467
0.93
Mar 04, 2026
12.94
13.09
12.74
12.98
12.97
+1.81%
2,030,301
1.01
Mar 03, 2026
12.57
12.83
12.42
12.75
12.74
-1.16%
3,038,299
1.53
Mar 02, 2026
12.67
12.97
12.42
12.90
12.89
+0.55%
2,640,509
1.34
Feb 27, 2026
12.96
13.13
12.69
12.83
12.82
-2.66%
3,259,872
1.67
Feb 26, 2026
13.15
13.35
12.58
13.18
13.17
+7.68%
5,002,077
2.63
Feb 25, 2026
12.22
12.43
12.04
12.24
12.23
+0.41%
2,369,113
1.26
Feb 24, 2026
12.47
12.47
12.06
12.19
12.18
-0.73%
1,596,104
0.86
Feb 23, 2026
12.70
12.71
12.13
12.28
12.27
-3.23%
1,466,508
0.79
Feb 20, 2026
12.45
12.73
12.25
12.69
12.68
+1.28%
1,612,355
0.87
Feb 19, 2026
12.55
12.79
12.41
12.53
12.52
+0.08%
1,407,994
0.75
Feb 18, 2026
12.57
12.94
12.49
12.52
12.51
-1.03%
2,321,601
1.23
Feb 17, 2026
12.79
12.97
12.38
12.65
12.64
-0.78%
1,900,729
1.00
Feb 16, 2026
12.59
12.85
12.28
12.75
12.74
0.00%
0
0.00
Feb 13, 2026
12.59
12.85
12.28
12.75
12.74
+1.51%
2,363,572
1.24
Feb 12, 2026
12.93
13.11
12.22
12.56
12.55
-2.33%
3,847,301
2.06
Feb 11, 2026
13.02
13.05
12.77
12.86
12.85
+0.23%
1,545,717
0.83
Feb 10, 2026
12.42
12.88
12.37
12.83
12.82
+3.30%
2,221,993
1.19
Feb 09, 2026
12.34
12.51
12.00
12.42
12.41
+0.32%
1,993,354
1.07
Feb 06, 2026
11.99
12.45
11.88
12.38
12.37
+4.12%
2,241,987
1.21
Feb 05, 2026
11.84
11.90
11.54
11.89
11.88
+0.34%
2,041,043
1.10
Feb 04, 2026
11.59
11.88
11.55
11.85
11.84
+3.59%
1,846,250
0.99
Feb 03, 2026
11.58
11.75
11.35
11.44
11.43
-0.70%
1,248,219
0.66
Feb 02, 2026
11.47
11.62
11.32
11.52
11.51
+0.88%
1,365,754
0.71
Jan 30, 2026
11.36
11.55
11.28
11.42
11.41
-0.87%
1,645,571
0.85
Jan 29, 2026
11.42
11.58
11.26
11.52
11.51
+1.86%
1,843,378
0.96
Jan 28, 2026
11.67
11.91
11.29
11.31
11.30
-2.75%
3,215,560
1.68
Rows: