Education
About Us
Working with TipRanks
Follow Us
Pebblebrook Hotel (PEB)
NYSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.38
11.53
11.38
11.51
11.51
+0.35%
3,920,257
2.00
Dec 18, 2025
11.60
11.70
11.42
11.47
11.47
-0.17%
2,037,957
1.02
Dec 17, 2025
11.37
11.58
11.30
11.49
11.49
+1.06%
1,513,353
0.75
Dec 16, 2025
11.46
11.51
11.23
11.37
11.37
-2.07%
2,265,418
0.94
Dec 15, 2025
11.37
11.61
11.14
11.61
11.61
+2.93%
1,862,783
0.78
Dec 12, 2025
11.38
11.51
11.24
11.28
11.28
+0.27%
1,800,338
0.76
Dec 11, 2025
11.32
11.71
11.24
11.25
11.25
-0.62%
2,433,276
1.03
Dec 10, 2025
11.22
11.52
11.11
11.32
11.32
+1.16%
2,576,851
1.09
Dec 09, 2025
10.72
11.32
10.72
11.19
11.19
+4.19%
2,297,843
0.99
Dec 08, 2025
10.82
10.85
10.67
10.74
10.74
-0.37%
3,308,421
1.44
Dec 05, 2025
10.81
10.94
10.69
10.78
10.78
-0.09%
1,200,307
0.52
Dec 04, 2025
10.92
11.07
10.69
10.79
10.79
-2.00%
1,856,551
0.80
Dec 03, 2025
11.15
11.28
10.94
11.01
11.01
-1.08%
1,604,872
0.69
Dec 02, 2025
11.38
11.38
11.08
11.13
11.13
-1.15%
2,613,395
1.12
Dec 01, 2025
11.25
11.41
11.11
11.26
11.26
-0.71%
1,441,703
0.62
Nov 28, 2025
11.33
11.50
11.24
11.34
11.34
+0.09%
820,472
0.35
Nov 26, 2025
11.50
11.58
11.33
11.33
11.33
-1.22%
1,680,499
0.71
Nov 25, 2025
11.24
11.56
11.16
11.47
11.47
+2.87%
2,151,503
0.91
Nov 24, 2025
11.12
11.30
10.97
11.15
11.15
+0.72%
2,961,795
1.24
Nov 21, 2025
10.64
11.18
10.51
11.07
11.07
+5.33%
2,801,026
1.17
Nov 20, 2025
10.71
10.91
10.46
10.51
10.51
-1.04%
1,918,848
0.80
Nov 19, 2025
10.85
10.89
10.58
10.62
10.62
-1.76%
1,371,570
0.57
Nov 18, 2025
10.79
10.90
10.68
10.81
10.81
-0.64%
1,501,141
0.62
Nov 17, 2025
11.09
11.15
10.75
10.88
10.88
-1.89%
1,775,886
0.74
Nov 14, 2025
11.00
11.16
10.96
11.09
11.09
-0.09%
1,586,283
0.67
Nov 13, 2025
11.15
11.41
11.05
11.10
11.10
-1.33%
1,538,051
0.65
Nov 12, 2025
11.36
11.54
11.22
11.25
11.25
-0.62%
1,944,398
0.82
Nov 11, 2025
11.55
11.63
11.21
11.32
11.32
-1.74%
1,527,511
0.64
Nov 10, 2025
11.24
11.56
11.19
11.52
11.52
+1.95%
2,213,715
0.93
Nov 07, 2025
10.48
11.33
10.44
11.30
11.30
+8.45%
2,887,082
1.23
Nov 06, 2025
9.99
10.91
9.99
10.42
10.42
+1.26%
3,475,202
1.50
Nov 05, 2025
10.28
10.60
10.15
10.29
10.29
+0.10%
3,063,730
1.33
Nov 04, 2025
10.29
10.42
10.21
10.28
10.28
-2.47%
1,567,929
0.68
Nov 03, 2025
10.35
10.60
10.23
10.54
10.54
+0.76%
1,801,856
0.78
Oct 31, 2025
10.57
10.67
10.32
10.46
10.46
-2.06%
2,275,090
0.99
Oct 30, 2025
10.70
10.99
10.61
10.68
10.68
-1.11%
1,257,464
0.54
Oct 29, 2025
10.83
11.12
10.77
10.80
10.80
-1.10%
1,280,465
0.54
Oct 28, 2025
11.22
11.22
10.88
10.92
10.92
-1.62%
1,031,363
0.43
Oct 27, 2025
11.10
11.26
10.92
11.10
11.10
+0.91%
1,102,354
0.45
Oct 24, 2025
10.88
11.07
10.84
11.00
11.00
+2.23%
1,301,515
0.53
Oct 23, 2025
10.92
10.97
10.68
10.76
10.76
-1.56%
3,238,708
1.33
Oct 22, 2025
10.61
11.28
10.56
10.93
10.93
+2.05%
2,797,614
1.16
Oct 21, 2025
10.81
11.08
10.71
10.71
10.71
-0.93%
1,615,469
0.67
Oct 20, 2025
10.84
10.95
10.60
10.81
10.81
+0.28%
1,411,736
0.57
Oct 17, 2025
10.68
10.83
10.67
10.78
10.78
-0.09%
1,236,059
0.50
Oct 16, 2025
10.86
10.95
10.52
10.79
10.79
-0.74%
1,634,613
0.66
Oct 15, 2025
10.91
11.03
10.74
10.87
10.87
+1.21%
2,247,850
0.91
Oct 14, 2025
10.09
10.76
10.09
10.74
10.74
+4.27%
2,813,573
1.14
Oct 13, 2025
10.38
10.49
10.19
10.30
10.30
+0.98%
1,483,561
0.60
Oct 10, 2025
10.54
10.65
10.16
10.20
10.20
-3.04%
2,307,876
0.94
Rows: