Education
About Us
Working with TipRanks
Follow Us
Pebblebrook Hotel (PEB)
NYSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.21
12.33
12.02
12.08
12.08
+1.17%
1,469,832
0.72
Mar 16, 2026
11.78
12.12
11.74
11.94
11.94
+3.20%
2,261,605
1.12
Mar 13, 2026
12.06
12.17
11.56
11.57
11.57
-2.28%
2,423,777
1.20
Mar 12, 2026
12.38
12.45
11.79
11.84
11.84
-6.48%
3,455,250
1.73
Mar 11, 2026
12.61
12.75
12.43
12.66
12.66
-0.63%
1,949,839
0.98
Mar 10, 2026
12.44
12.98
12.30
12.74
12.74
+1.84%
2,094,010
1.05
Mar 09, 2026
12.53
12.62
12.00
12.51
12.51
-2.34%
3,272,739
1.64
Mar 06, 2026
12.67
12.85
12.50
12.81
12.81
-1.54%
2,085,155
1.05
Mar 05, 2026
12.86
13.05
12.71
13.01
13.01
+0.23%
1,867,467
0.93
Mar 04, 2026
12.94
13.09
12.74
12.98
12.98
+1.80%
2,030,301
1.01
Mar 03, 2026
12.57
12.83
12.42
12.75
12.75
-1.16%
3,038,299
1.53
Mar 02, 2026
12.67
12.97
12.42
12.90
12.90
+0.55%
2,640,509
1.34
Feb 27, 2026
12.96
13.13
12.69
12.83
12.83
-2.66%
3,259,872
1.67
Feb 26, 2026
13.15
13.35
12.58
13.18
13.18
+7.68%
5,002,077
2.63
Feb 25, 2026
12.22
12.43
12.04
12.24
12.24
+0.41%
2,369,113
1.26
Feb 24, 2026
12.47
12.47
12.06
12.19
12.19
-0.73%
1,596,104
0.86
Feb 23, 2026
12.70
12.71
12.13
12.28
12.28
-3.23%
1,466,508
0.79
Feb 20, 2026
12.45
12.73
12.25
12.69
12.69
+1.28%
1,612,355
0.87
Feb 19, 2026
12.55
12.79
12.41
12.53
12.53
+0.08%
1,407,994
0.75
Feb 18, 2026
12.57
12.94
12.49
12.52
12.52
-1.03%
2,321,601
1.23
Feb 17, 2026
12.79
12.97
12.38
12.65
12.65
-0.78%
1,900,729
1.00
Feb 16, 2026
12.59
12.85
12.28
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.59
12.85
12.28
12.75
12.75
+1.51%
2,363,572
1.24
Feb 12, 2026
12.93
13.11
12.22
12.56
12.56
-2.33%
3,847,301
2.06
Feb 11, 2026
13.02
13.05
12.77
12.86
12.86
+3.54%
1,545,717
0.83
Feb 10, 2026
12.42
12.88
12.37
12.83
12.83
+3.30%
2,221,993
1.19
Feb 09, 2026
12.34
12.51
12.00
12.42
12.42
+0.32%
1,993,354
1.07
Feb 06, 2026
11.99
12.45
11.88
12.38
12.38
+4.12%
2,241,987
1.21
Feb 05, 2026
11.84
11.90
11.54
11.89
11.89
+0.34%
2,041,043
1.10
Feb 04, 2026
11.59
11.88
11.55
11.85
11.85
+3.58%
1,846,250
0.99
Feb 03, 2026
11.58
11.75
11.35
11.44
11.44
-0.69%
1,248,219
0.66
Feb 02, 2026
11.47
11.62
11.32
11.52
11.52
+0.88%
1,365,754
0.71
Jan 30, 2026
11.36
11.55
11.28
11.42
11.42
-0.87%
1,645,571
0.85
Jan 29, 2026
11.42
11.58
11.26
11.52
11.52
+1.86%
1,843,378
0.96
Jan 28, 2026
11.67
11.91
11.29
11.31
11.31
-2.75%
3,215,560
1.68
Jan 27, 2026
11.86
11.93
11.47
11.63
11.63
-2.35%
1,509,997
0.79
Jan 26, 2026
11.98
12.06
11.85
11.91
11.91
-1.08%
1,027,497
0.54
Jan 23, 2026
12.09
12.16
11.87
12.04
12.04
-0.82%
1,857,937
0.98
Jan 22, 2026
12.52
12.79
12.10
12.14
12.14
-2.25%
3,073,095
1.64
Jan 21, 2026
12.05
12.51
12.02
12.42
12.42
+4.28%
2,537,574
1.37
Jan 20, 2026
12.11
12.15
11.86
11.91
11.91
-3.09%
1,790,954
0.96
Jan 19, 2026
12.04
12.30
11.81
12.29
12.29
0.00%
0
0.00
Jan 16, 2026
12.04
12.30
11.81
12.29
12.29
+1.32%
2,232,585
1.17
Jan 15, 2026
12.11
12.22
12.04
12.13
12.13
+0.83%
2,393,532
1.27
Jan 14, 2026
12.31
12.36
12.01
12.03
12.03
-2.59%
1,816,829
0.97
Jan 13, 2026
12.34
12.51
12.01
12.35
12.35
+0.49%
2,238,932
1.20
Jan 12, 2026
12.80
12.95
12.12
12.29
12.29
-0.24%
5,481,780
3.01
Jan 09, 2026
12.01
12.33
11.96
12.32
12.32
+3.27%
3,758,914
2.08
Jan 08, 2026
11.54
12.06
11.48
11.93
11.93
+2.93%
1,454,327
0.81
Jan 07, 2026
11.82
11.86
11.50
11.59
11.59
-2.03%
2,067,814
1.14
Rows: