Education
About Us
Working with TipRanks
Follow Us
Pebblebrook Hotel (PEB)
NYSE:PEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
12.09
12.16
11.87
12.04
12.04
-0.82%
1,857,937
0.98
Jan 22, 2026
12.52
12.79
12.10
12.14
12.14
-2.25%
3,073,095
1.64
Jan 21, 2026
12.05
12.51
12.02
12.42
12.42
+4.28%
2,537,574
1.37
Jan 20, 2026
12.11
12.15
11.86
11.91
11.91
-3.09%
1,790,954
0.96
Jan 19, 2026
12.04
12.30
11.81
12.29
12.29
0.00%
0
0.00
Jan 16, 2026
12.04
12.30
11.81
12.29
12.29
+1.32%
2,232,585
1.17
Jan 15, 2026
12.11
12.22
12.04
12.13
12.13
+0.83%
2,393,532
1.27
Jan 14, 2026
12.31
12.36
12.01
12.03
12.03
-2.59%
1,816,829
0.97
Jan 13, 2026
12.34
12.51
12.01
12.35
12.35
+0.49%
2,238,932
1.20
Jan 12, 2026
12.80
12.95
12.12
12.29
12.29
-0.24%
5,481,780
3.01
Jan 09, 2026
12.01
12.33
11.96
12.32
12.32
+3.27%
3,758,914
2.08
Jan 08, 2026
11.54
12.06
11.48
11.93
11.93
+2.93%
1,454,327
0.81
Jan 07, 2026
11.82
11.86
11.50
11.59
11.59
-2.03%
2,067,814
1.14
Jan 06, 2026
11.04
11.83
11.04
11.83
11.83
+2.25%
2,058,155
1.15
Jan 05, 2026
11.50
11.65
11.35
11.57
11.57
+0.17%
1,898,771
1.06
Jan 02, 2026
11.38
11.76
11.16
11.55
11.55
+2.03%
1,750,014
0.96
Jan 01, 2026
11.38
11.41
11.23
11.32
11.32
0.00%
0
0.00
Dec 31, 2025
11.38
11.41
11.23
11.32
11.32
-1.39%
1,481,939
0.81
Dec 30, 2025
11.48
11.60
11.41
11.48
11.48
0.00%
898,311
0.48
Dec 29, 2025
11.47
11.52
11.34
11.48
11.48
0.00%
1,194,646
0.64
Dec 26, 2025
11.49
11.57
11.35
11.48
11.48
-0.69%
1,302,424
0.69
Dec 25, 2025
11.35
11.59
11.31
11.56
11.56
0.00%
0
0.00
Dec 24, 2025
11.35
11.59
11.31
11.56
11.56
+2.30%
986,045
0.51
Dec 23, 2025
11.48
11.54
11.30
11.30
11.30
-1.65%
811,173
0.41
Dec 22, 2025
11.51
11.60
11.45
11.49
11.49
-0.17%
1,290,854
0.66
Dec 19, 2025
11.38
11.53
11.38
11.51
11.51
+0.35%
3,920,257
2.03
Dec 18, 2025
11.60
11.70
11.42
11.47
11.47
-0.17%
2,037,957
1.06
Dec 17, 2025
11.37
11.58
11.30
11.49
11.49
+1.06%
1,513,353
0.77
Dec 16, 2025
11.46
11.51
11.23
11.37
11.37
-2.07%
2,265,418
1.14
Dec 15, 2025
11.37
11.61
11.14
11.61
11.61
+2.93%
1,862,783
0.79
Dec 12, 2025
11.38
11.51
11.24
11.28
11.28
+0.27%
1,800,338
0.76
Dec 11, 2025
11.32
11.71
11.24
11.25
11.25
-0.62%
2,433,276
1.04
Dec 10, 2025
11.22
11.52
11.11
11.32
11.32
+1.16%
2,576,851
1.11
Dec 09, 2025
10.72
11.32
10.72
11.19
11.19
+4.19%
2,297,843
0.99
Dec 08, 2025
10.82
10.85
10.67
10.74
10.74
-0.37%
3,308,421
1.45
Dec 05, 2025
10.81
10.94
10.69
10.78
10.78
-0.09%
1,200,307
0.53
Dec 04, 2025
10.92
11.07
10.69
10.79
10.79
-2.00%
1,856,551
0.81
Dec 03, 2025
11.15
11.28
10.94
11.01
11.01
-1.08%
1,604,872
0.70
Dec 02, 2025
11.38
11.38
11.08
11.13
11.13
-1.15%
2,613,395
1.14
Dec 01, 2025
11.25
11.41
11.11
11.26
11.26
-0.71%
1,441,703
0.62
Nov 28, 2025
11.33
11.50
11.24
11.34
11.34
+0.09%
820,472
0.35
Nov 27, 2025
11.50
11.58
11.33
11.33
11.33
0.00%
0
0.00
Nov 26, 2025
11.50
11.58
11.33
11.33
11.33
-1.22%
1,680,499
0.72
Nov 25, 2025
11.24
11.56
11.16
11.47
11.47
+2.87%
2,151,503
0.93
Nov 24, 2025
11.12
11.30
10.97
11.15
11.15
+0.72%
2,961,795
1.27
Nov 21, 2025
10.64
11.18
10.51
11.07
11.07
+5.33%
2,801,026
1.20
Nov 20, 2025
10.71
10.91
10.46
10.51
10.51
-1.04%
1,918,848
0.81
Nov 19, 2025
10.85
10.89
10.58
10.62
10.62
-1.76%
1,371,570
0.57
Nov 18, 2025
10.79
10.90
10.68
10.81
10.81
-0.64%
1,501,141
0.63
Nov 17, 2025
11.09
11.15
10.75
10.88
10.88
-1.89%
1,775,886
0.75
Rows: