Pebblebrook Hotel (PEB)
NYSE:PEB
Want to see PEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.25
14.32
13.94
14.11
14.11
-0.35%
2,721,206
1.21
Apr 27, 2026
13.96
14.24
13.93
14.16
14.16
+1.43%
2,085,562
0.92
Apr 24, 2026
13.65
13.96
13.55
13.96
13.96
+1.60%
2,627,338
1.17
Apr 23, 2026
13.69
13.80
13.51
13.74
13.74
+0.73%
1,028,671
0.46
Apr 22, 2026
14.04
14.04
13.58
13.64
13.64
-2.08%
1,266,168
0.56
Apr 21, 2026
14.16
14.33
13.91
13.93
13.93
-1.55%
2,336,494
1.03
Apr 20, 2026
13.93
14.21
13.88
14.15
14.15
+1.07%
2,970,657
1.31
Apr 17, 2026
14.06
14.23
13.90
14.00
14.00
+1.08%
3,181,676
1.42
Apr 16, 2026
13.95
14.06
13.79
13.85
13.85
-1.07%
1,561,529
0.70
Apr 15, 2026
14.09
14.12
13.89
14.00
14.00
-0.78%
1,442,230
0.65
Apr 14, 2026
13.75
14.15
13.68
14.11
14.11
+2.47%
3,183,318
1.43
Apr 13, 2026
13.52
13.85
13.48
13.77
13.77
+1.10%
2,871,417
1.30
Apr 10, 2026
13.70
13.86
13.53
13.62
13.62
-0.15%
2,505,570
1.14
Apr 09, 2026
13.32
13.92
13.29
13.64
13.64
+1.94%
3,456,102
1.55
Apr 08, 2026
13.26
13.41
13.10
13.38
13.38
+4.94%
4,436,269
2.00
Apr 07, 2026
12.61
12.80
12.59
12.75
12.75
+0.31%
2,288,617
1.04
Apr 06, 2026
12.65
12.78
12.53
12.71
12.71
-0.70%
1,481,683
0.67
Apr 03, 2026
12.56
12.94
12.51
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.56
12.94
12.51
12.80
12.80
+1.11%
1,676,863
0.74
Apr 01, 2026
12.76
12.76
12.48
12.66
12.66
+0.24%
2,032,789
0.90
Mar 31, 2026
12.87
12.88
12.52
12.63
12.63
+1.20%
5,142,774
2.38
Mar 30, 2026
12.44
12.58
12.25
12.49
12.48
+1.88%
1,905,439
0.88
Mar 27, 2026
12.60
12.69
12.15
12.26
12.25
-3.46%
1,657,366
0.77
Mar 26, 2026
12.71
12.95
12.66
12.70
12.69
-0.47%
1,734,595
0.81
Mar 25, 2026
12.68
12.85
12.50
12.76
12.75
+2.08%
2,076,168
0.98
Mar 24, 2026
12.28
12.83
12.18
12.50
12.49
+0.56%
2,173,543
1.04
Mar 23, 2026
12.54
12.88
12.31
12.43
12.42
+2.99%
3,398,398
1.66
Mar 20, 2026
12.30
12.37
11.97
12.07
12.06
-1.79%
4,685,453
2.35
Mar 19, 2026
12.04
12.38
12.03
12.29
12.28
+0.57%
1,335,576
0.67
Mar 18, 2026
12.00
12.37
11.93
12.22
12.21
+1.16%
1,548,523
0.76
Mar 17, 2026
12.21
12.33
12.02
12.08
12.07
+1.17%
1,469,832
0.72
Mar 16, 2026
11.78
12.12
11.74
11.94
11.93
+3.20%
2,261,605
1.12
Mar 13, 2026
12.06
12.17
11.56
11.57
11.56
-2.28%
2,423,787
1.20
Mar 12, 2026
12.38
12.45
11.79
11.84
11.83
-6.47%
3,455,350
1.73
Mar 11, 2026
12.61
12.75
12.43
12.66
12.65
-0.63%
1,949,839
0.98
Mar 10, 2026
12.44
12.98
12.30
12.74
12.73
+1.84%
2,094,012
1.05
Mar 09, 2026
12.53
12.62
12.00
12.51
12.50
-2.34%
3,272,739
1.64
Mar 06, 2026
12.67
12.85
12.50
12.81
12.80
-1.54%
2,085,155
1.05
Mar 05, 2026
12.86
13.05
12.71
13.01
13.00
+0.23%
1,867,467
0.93
Mar 04, 2026
12.94
13.09
12.74
12.98
12.97
+1.81%
2,030,301
1.01
Mar 03, 2026
12.57
12.83
12.42
12.75
12.74
-1.16%
3,038,299
1.53
Mar 02, 2026
12.67
12.97
12.42
12.90
12.89
+0.55%
2,640,509
1.34
Feb 27, 2026
12.96
13.13
12.69
12.83
12.82
-2.66%
3,259,872
1.67
Feb 26, 2026
13.15
13.35
12.58
13.18
13.17
+7.68%
5,002,077
2.63
Feb 25, 2026
12.22
12.43
12.04
12.24
12.23
+0.41%
2,369,113
1.26
Feb 24, 2026
12.47
12.47
12.06
12.19
12.18
-0.73%
1,596,104
0.86
Feb 23, 2026
12.70
12.71
12.13
12.28
12.27
-3.23%
1,466,508
0.79
Feb 20, 2026
12.45
12.73
12.25
12.69
12.68
+1.28%
1,612,355
0.87
Feb 19, 2026
12.55
12.79
12.41
12.53
12.52
+0.08%
1,407,994
0.75
Feb 18, 2026
12.57
12.94
12.49
12.52
12.51
-1.03%
2,321,601
1.23
Rows: