Education
About Us
Working with TipRanks
Follow Us
Palladyne AI Corp (PDYN)
NASDAQ:PDYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.35
7.37
6.60
7.00
7.00
-5.79%
5,545,199
1.94
Jan 28, 2026
9.53
9.57
7.36
7.43
7.43
+13.96%
70,366,461
40.05
Jan 27, 2026
6.20
6.64
6.13
6.52
6.52
+6.02%
1,189,311
0.68
Jan 26, 2026
6.61
6.64
6.09
6.15
6.15
-6.96%
1,583,523
0.90
Jan 23, 2026
7.06
7.15
6.53
6.61
6.61
-5.84%
1,847,943
1.06
Jan 22, 2026
6.71
7.44
6.70
7.02
7.02
+6.20%
2,787,693
1.61
Jan 21, 2026
6.79
7.17
5.90
6.61
6.61
-1.93%
3,173,843
1.87
Jan 20, 2026
6.54
7.27
6.45
6.74
6.74
-0.15%
2,848,246
1.71
Jan 19, 2026
6.97
7.20
6.74
6.75
6.75
0.00%
0
0.00
Jan 16, 2026
6.97
7.20
6.74
6.75
6.75
-3.91%
2,322,402
1.38
Jan 15, 2026
6.80
7.20
6.65
7.03
7.03
+3.92%
2,853,250
1.69
Jan 14, 2026
6.82
6.84
6.38
6.76
6.76
-5.19%
3,310,266
1.97
Jan 13, 2026
7.14
7.65
6.62
7.13
7.13
+13.72%
9,365,478
5.99
Jan 12, 2026
6.10
6.34
5.86
6.27
6.27
-1.10%
1,918,728
1.21
Jan 09, 2026
6.70
6.73
6.20
6.34
6.34
-2.46%
2,386,188
1.49
Jan 08, 2026
6.04
6.55
6.03
6.50
6.50
+12.65%
3,219,219
2.03
Jan 07, 2026
5.83
6.03
5.58
5.77
5.77
-0.86%
1,968,491
1.24
Jan 06, 2026
5.64
5.85
5.48
5.82
5.82
+3.37%
2,466,941
1.57
Jan 05, 2026
4.87
5.87
4.82
5.63
5.63
+19.28%
3,629,716
2.33
Jan 02, 2026
4.34
4.75
4.26
4.72
4.72
+10.80%
1,343,869
0.85
Dec 31, 2025
4.25
4.34
4.18
4.26
4.26
-0.23%
1,632,321
1.03
Dec 30, 2025
4.30
4.43
4.26
4.27
4.27
-0.70%
1,208,406
0.76
Dec 29, 2025
4.37
4.54
4.30
4.30
4.30
-4.44%
1,387,856
0.88
Dec 26, 2025
4.80
4.85
4.44
4.50
4.50
-7.02%
1,262,267
0.79
Dec 24, 2025
4.69
4.86
4.66
4.84
4.84
+3.20%
1,157,086
0.70
Dec 23, 2025
4.78
4.92
4.61
4.69
4.69
-2.09%
1,397,417
0.83
Dec 22, 2025
4.50
4.97
4.46
4.79
4.79
+8.37%
1,756,171
1.01
Dec 19, 2025
4.28
4.46
4.25
4.42
4.42
+3.27%
1,771,220
0.99
Dec 18, 2025
4.24
4.42
4.22
4.28
4.28
+3.13%
1,051,909
0.58
Dec 17, 2025
4.54
4.64
4.14
4.15
4.15
-7.57%
1,334,415
0.72
Dec 16, 2025
4.40
4.62
4.40
4.49
4.49
-0.22%
838,117
0.45
Dec 15, 2025
4.91
4.92
4.47
4.50
4.50
-7.02%
1,640,045
0.88
Dec 12, 2025
5.26
5.26
4.83
4.84
4.84
-7.46%
1,632,846
0.88
Dec 11, 2025
5.13
5.30
4.99
5.23
5.23
+1.55%
1,076,619
0.57
Dec 10, 2025
5.25
5.30
5.14
5.15
5.15
-3.01%
1,585,668
0.84
Dec 09, 2025
5.37
5.46
5.27
5.31
5.31
-2.93%
1,648,093
0.87
Dec 08, 2025
5.69
5.73
5.37
5.47
5.47
-3.87%
1,647,212
0.88
Dec 05, 2025
6.00
6.02
5.66
5.69
5.69
-4.37%
2,026,129
1.08
Dec 04, 2025
5.86
6.21
5.81
5.95
5.95
+2.23%
2,987,218
1.61
Dec 03, 2025
5.34
5.99
5.25
5.82
5.82
+10.02%
3,640,194
2.01
Dec 02, 2025
5.35
5.46
5.28
5.29
5.29
-1.12%
1,055,638
0.58
Dec 01, 2025
5.51
5.52
5.31
5.35
5.35
-6.14%
764,471
0.42
Nov 28, 2025
5.60
5.81
5.55
5.70
5.70
+3.64%
597,586
0.33
Nov 26, 2025
5.44
5.57
5.24
5.50
5.50
+3.00%
975,477
0.53
Nov 25, 2025
5.30
5.38
5.13
5.34
5.34
+0.75%
860,400
0.47
Nov 24, 2025
5.24
5.34
4.99
5.30
5.30
+2.71%
897,994
0.49
Nov 21, 2025
5.21
5.23
4.86
5.16
5.16
-1.53%
1,643,592
0.89
Nov 20, 2025
5.65
5.90
5.17
5.24
5.24
-2.06%
1,551,806
0.85
Nov 19, 2025
5.67
5.74
5.34
5.35
5.35
-4.97%
1,657,812
0.91
Nov 18, 2025
5.49
5.65
5.36
5.63
5.63
+0.27%
1,298,991
0.71
Rows: