Palladyne AI Corp (PDYN)
NASDAQ:PDYN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.92
6.55
5.87
6.48
6.48
+4.52%
1,325,923
0.31
Apr 01, 2026
6.42
6.55
6.11
6.20
6.20
+2.14%
1,486,915
0.34
Mar 31, 2026
5.65
6.12
5.52
6.07
6.07
+12.83%
1,480,830
0.34
Mar 30, 2026
5.83
5.88
5.23
5.38
5.38
-6.92%
1,910,762
0.44
Mar 27, 2026
6.09
6.11
5.70
5.78
5.78
-7.37%
1,434,269
0.33
Mar 26, 2026
6.28
6.48
6.19
6.24
6.24
-2.65%
1,154,082
0.27
Mar 25, 2026
6.59
6.71
6.33
6.41
6.41
-1.23%
1,135,839
0.26
Mar 24, 2026
6.46
6.67
6.33
6.49
6.49
-1.52%
1,173,430
0.27
Mar 23, 2026
6.31
6.73
6.27
6.59
6.59
+3.94%
1,967,167
0.45
Mar 20, 2026
6.55
6.67
6.28
6.34
6.34
-4.80%
1,981,079
0.46
Mar 19, 2026
6.13
6.75
6.05
6.66
6.66
+5.71%
2,919,610
0.68
Mar 18, 2026
7.71
7.89
6.23
6.30
6.30
-6.94%
15,270,620
3.75
Mar 17, 2026
6.63
6.88
6.58
6.77
6.77
+1.65%
1,166,759
0.29
Mar 16, 2026
6.93
7.17
6.58
6.66
6.66
-3.90%
2,091,663
0.51
Mar 13, 2026
7.14
7.28
6.85
6.93
6.93
-1.84%
1,288,694
0.32
Mar 12, 2026
7.28
7.45
7.01
7.06
7.06
-4.98%
1,926,331
0.47
Mar 11, 2026
7.58
7.80
7.25
7.43
7.43
-1.59%
2,322,023
0.57
Mar 10, 2026
7.82
8.30
7.51
7.55
7.55
-3.45%
3,245,590
0.81
Mar 09, 2026
8.12
8.15
7.58
7.82
7.82
-8.32%
3,626,088
0.91
Mar 06, 2026
9.17
9.54
8.44
8.53
8.53
-14.36%
6,504,824
1.66
Mar 05, 2026
8.49
10.00
8.16
9.96
9.96
+34.05%
41,370,848
12.51
Mar 04, 2026
7.30
7.58
7.00
7.43
7.43
+2.91%
1,448,044
0.43
Mar 03, 2026
7.19
7.50
6.99
7.22
7.22
-3.35%
1,262,278
0.38
Mar 02, 2026
6.96
7.64
6.94
7.47
7.47
+6.26%
1,884,296
0.57
Feb 27, 2026
6.81
7.05
6.71
7.03
7.03
-0.14%
1,215,377
0.37
Feb 26, 2026
7.20
7.23
6.75
7.04
7.04
-2.90%
1,468,443
0.44
Feb 25, 2026
7.24
7.57
7.08
7.25
7.25
+0.14%
1,252,391
0.38
Feb 24, 2026
6.66
7.26
6.59
7.24
7.24
+7.90%
1,466,290
0.45
Feb 23, 2026
6.69
7.00
6.58
6.71
6.71
-2.33%
1,002,927
0.30
Feb 20, 2026
7.09
7.27
6.73
6.87
6.87
-4.32%
1,303,560
0.39
Feb 19, 2026
6.64
7.28
6.53
7.18
7.18
+5.43%
1,921,901
0.58
Feb 18, 2026
6.38
6.96
6.32
6.81
6.81
+6.74%
1,687,445
0.51
Feb 17, 2026
6.60
6.60
6.23
6.38
6.38
-5.06%
1,149,376
0.35
Feb 16, 2026
6.25
6.79
6.23
6.72
6.72
0.00%
0
0.00
Feb 13, 2026
6.25
6.79
6.23
6.72
6.72
+7.35%
1,737,757
0.53
Feb 12, 2026
6.59
6.59
6.22
6.26
6.26
-4.86%
1,381,562
0.42
Feb 11, 2026
6.76
6.76
6.26
6.58
6.58
-10.11%
1,702,069
0.52
Feb 10, 2026
7.19
7.27
6.58
6.64
6.64
-9.29%
1,972,498
0.60
Feb 09, 2026
7.18
7.46
6.90
7.32
7.32
+2.23%
1,983,258
0.61
Feb 06, 2026
6.43
7.30
6.36
7.16
7.16
+17.57%
3,516,908
1.09
Feb 05, 2026
6.47
6.73
6.01
6.09
6.09
-9.24%
2,912,555
0.91
Feb 04, 2026
7.70
7.76
6.37
6.71
6.71
-15.06%
4,763,032
1.51
Feb 03, 2026
7.60
8.46
7.20
7.90
7.90
+15.84%
11,759,510
3.95
Feb 02, 2026
6.48
7.01
6.35
6.82
6.82
+4.60%
3,318,650
1.13
Jan 30, 2026
6.77
7.08
6.40
6.52
6.52
-6.86%
3,065,397
1.05
Jan 29, 2026
7.35
7.37
6.60
7.00
7.00
-5.79%
5,545,199
1.94
Jan 28, 2026
9.53
9.57
7.36
7.43
7.43
+13.96%
70,366,461
40.05
Jan 27, 2026
6.20
6.64
6.13
6.52
6.52
+6.02%
1,189,311
0.68
Jan 26, 2026
6.61
6.64
6.09
6.15
6.15
-6.96%
1,583,523
0.90
Jan 23, 2026
7.06
7.15
6.53
6.61
6.61
-5.84%
1,847,943
1.06
Rows: