Palladyne Ai Corp. (PDYN)
NASDAQ:PDYN
Want to see PDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.67
5.88
5.57
5.82
5.82
-0.17%
2,539,556
1.41
Jun 25, 2026
6.11
6.19
5.65
5.83
5.83
-2.51%
1,173,785
0.65
Jun 24, 2026
6.34
6.42
5.82
5.98
5.98
-7.57%
2,552,029
1.44
Jun 23, 2026
6.50
7.05
6.37
6.47
6.47
-4.43%
2,268,339
1.29
Jun 22, 2026
7.19
7.35
6.73
6.77
6.77
-3.29%
2,884,962
1.66
Jun 18, 2026
7.18
7.35
6.77
7.00
7.00
+0.57%
4,701,012
2.77
Jun 17, 2026
6.16
7.24
6.03
6.96
6.96
+16.58%
10,029,370
6.33
Jun 16, 2026
6.42
6.44
5.95
5.97
5.97
-6.72%
1,773,258
0.99
Jun 15, 2026
6.75
6.89
6.37
6.40
6.40
-0.16%
1,388,348
0.77
Jun 12, 2026
6.88
7.03
6.40
6.41
6.41
-6.70%
2,127,912
1.19
Jun 11, 2026
6.29
6.92
6.26
6.87
6.87
+10.99%
1,940,343
1.09
Jun 10, 2026
6.50
6.65
6.17
6.19
6.19
-3.36%
1,698,724
0.95
Jun 09, 2026
7.22
7.43
6.20
6.41
6.41
-10.67%
2,511,163
1.41
Jun 08, 2026
7.42
7.55
7.02
7.17
7.17
+4.37%
2,013,547
1.12
Jun 05, 2026
8.04
8.04
6.67
6.87
6.87
-15.81%
2,178,548
1.19
Jun 04, 2026
7.52
8.53
7.51
8.16
8.16
+4.48%
1,601,877
0.84
Jun 03, 2026
8.47
8.47
7.72
7.81
7.81
-9.19%
1,956,911
0.77
Jun 02, 2026
8.48
9.00
8.33
8.60
8.60
0.00%
2,132,424
0.85
Jun 01, 2026
8.13
8.63
7.95
8.60
8.60
+2.02%
2,014,326
0.80
May 29, 2026
8.58
8.60
7.85
8.43
8.43
-4.20%
3,141,868
1.26
May 28, 2026
8.26
9.07
8.10
8.80
8.80
+17.02%
6,078,094
2.52
May 27, 2026
7.20
7.58
7.03
7.52
7.52
+6.52%
2,734,562
1.14
May 26, 2026
6.56
7.46
6.55
7.06
7.06
+10.31%
3,535,015
1.50
May 22, 2026
6.26
6.51
6.26
6.40
6.40
+3.06%
1,349,525
0.57
May 21, 2026
5.95
6.26
5.94
6.21
6.21
+4.02%
1,026,205
0.44
May 20, 2026
6.02
6.05
5.80
5.97
5.97
+0.51%
972,719
0.41
May 19, 2026
6.12
6.17
5.76
5.94
5.94
-3.88%
991,171
0.42
May 18, 2026
6.38
6.48
5.97
6.18
6.18
-4.19%
1,504,353
0.63
May 15, 2026
6.40
6.60
6.27
6.45
6.45
-3.15%
1,012,868
0.43
May 14, 2026
6.66
6.78
6.33
6.66
6.66
+0.15%
1,367,490
0.58
May 13, 2026
6.64
6.84
6.38
6.65
6.65
-0.89%
1,654,255
0.70
May 12, 2026
6.49
6.82
6.29
6.71
6.71
+1.82%
1,663,167
0.71
May 11, 2026
6.08
6.82
5.95
6.59
6.59
+7.86%
2,202,978
0.94
May 08, 2026
6.19
6.20
5.87
6.11
6.11
-0.65%
1,139,873
0.48
May 07, 2026
6.45
6.46
6.09
6.15
6.15
-4.80%
1,127,390
0.47
May 06, 2026
6.05
6.47
5.97
6.46
6.46
+5.21%
1,262,977
0.52
May 05, 2026
5.96
6.25
5.85
6.14
6.14
-5.83%
2,729,582
1.13
May 04, 2026
6.48
6.65
6.33
6.52
6.52
+2.84%
2,143,597
0.87
May 01, 2026
6.09
6.38
5.92
6.34
6.34
+4.11%
1,070,019
0.41
Apr 30, 2026
5.85
6.15
5.84
6.09
6.09
+4.82%
749,799
0.28
Apr 29, 2026
6.15
6.15
5.72
5.81
5.81
-5.68%
992,583
0.37
Apr 28, 2026
6.17
6.27
6.00
6.16
6.16
-1.28%
672,420
0.24
Apr 27, 2026
6.30
6.30
6.04
6.24
6.24
-1.11%
993,148
0.26
Apr 24, 2026
6.51
6.55
6.21
6.31
6.31
-2.17%
1,026,736
0.26
Apr 23, 2026
6.94
6.94
6.31
6.45
6.45
-5.56%
1,267,344
0.33
Apr 22, 2026
6.82
7.10
6.67
6.83
6.83
+3.02%
1,607,053
0.41
Apr 21, 2026
6.79
7.07
6.62
6.63
6.63
-1.19%
1,253,523
0.32
Apr 20, 2026
6.48
6.76
6.48
6.71
6.71
+2.13%
1,095,879
0.28
Apr 17, 2026
6.90
7.07
6.55
6.57
6.57
-0.90%
1,586,450
0.40
Apr 16, 2026
6.50
6.65
6.29
6.63
6.63
+1.38%
1,041,958
0.26
Rows: