Education
About Us
Working with TipRanks
Follow Us
Palladyne AI Corp (PDYN)
NASDAQ:PDYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.69
4.86
4.66
4.84
4.84
+3.20%
1,157,086
0.70
Dec 23, 2025
4.78
4.92
4.61
4.69
4.69
-2.09%
1,397,417
0.83
Dec 22, 2025
4.50
4.97
4.46
4.79
4.79
+8.37%
1,756,171
1.01
Dec 19, 2025
4.28
4.46
4.25
4.42
4.42
+3.27%
1,771,220
0.99
Dec 18, 2025
4.24
4.42
4.22
4.28
4.28
+3.13%
1,051,909
0.58
Dec 17, 2025
4.54
4.64
4.14
4.15
4.15
-7.57%
1,334,415
0.72
Dec 16, 2025
4.40
4.62
4.40
4.49
4.49
-0.22%
838,117
0.45
Dec 15, 2025
4.91
4.92
4.47
4.50
4.50
-7.02%
1,640,045
0.88
Dec 12, 2025
5.26
5.26
4.83
4.84
4.84
-7.46%
1,632,846
0.88
Dec 11, 2025
5.13
5.30
4.99
5.23
5.23
+1.55%
1,076,619
0.57
Dec 10, 2025
5.25
5.30
5.14
5.15
5.15
-3.01%
1,585,668
0.84
Dec 09, 2025
5.37
5.46
5.27
5.31
5.31
-2.93%
1,648,093
0.87
Dec 08, 2025
5.69
5.73
5.37
5.47
5.47
-3.87%
1,647,212
0.88
Dec 05, 2025
6.00
6.02
5.66
5.69
5.69
-4.37%
2,026,129
1.08
Dec 04, 2025
5.86
6.21
5.81
5.95
5.95
+2.23%
2,987,218
1.61
Dec 03, 2025
5.34
5.99
5.25
5.82
5.82
+10.02%
3,640,194
2.01
Dec 02, 2025
5.35
5.46
5.28
5.29
5.29
-1.12%
1,055,638
0.58
Dec 01, 2025
5.51
5.52
5.31
5.35
5.35
-6.14%
764,471
0.42
Nov 28, 2025
5.60
5.81
5.55
5.70
5.70
+3.64%
597,586
0.33
Nov 26, 2025
5.44
5.57
5.24
5.50
5.50
+3.00%
975,477
0.53
Nov 25, 2025
5.30
5.38
5.13
5.34
5.34
+0.75%
860,400
0.47
Nov 24, 2025
5.24
5.34
4.99
5.30
5.30
+2.71%
897,994
0.49
Nov 21, 2025
5.21
5.23
4.86
5.16
5.16
-1.53%
1,643,592
0.89
Nov 20, 2025
5.65
5.90
5.17
5.24
5.24
-2.06%
1,551,806
0.85
Nov 19, 2025
5.67
5.74
5.34
5.35
5.35
-4.97%
1,657,812
0.91
Nov 18, 2025
5.49
5.65
5.36
5.63
5.63
+0.27%
1,298,991
0.71
Nov 17, 2025
5.94
5.96
5.45
5.62
5.62
-5.47%
1,728,924
0.94
Nov 14, 2025
5.94
6.33
5.86
5.94
5.94
-4.35%
1,236,740
0.67
Nov 13, 2025
6.61
6.67
6.16
6.21
6.21
-8.27%
940,106
0.51
Nov 12, 2025
7.08
7.15
6.75
6.77
6.77
-0.59%
1,555,860
0.85
Nov 11, 2025
6.90
6.91
6.65
6.81
6.81
-1.73%
614,113
0.33
Nov 10, 2025
7.23
7.23
6.82
6.93
6.93
-0.43%
873,890
0.47
Nov 07, 2025
6.50
6.99
6.37
6.96
6.96
+2.96%
1,261,461
0.67
Nov 06, 2025
7.36
7.38
6.70
6.76
6.76
-9.63%
1,221,109
0.64
Nov 05, 2025
7.15
7.60
7.15
7.48
7.48
+5.50%
1,232,567
0.63
Nov 04, 2025
7.36
7.70
7.08
7.09
7.09
-8.52%
1,243,729
0.63
Nov 03, 2025
8.45
8.50
7.71
7.75
7.75
-7.41%
1,087,238
0.54
Oct 31, 2025
8.04
8.40
7.91
8.37
8.37
+4.62%
1,127,507
0.56
Oct 30, 2025
7.70
8.20
7.45
8.00
8.00
-0.25%
1,246,667
0.62
Oct 29, 2025
7.93
8.12
7.77
8.02
8.02
+1.91%
1,876,415
0.93
Oct 28, 2025
8.29
8.37
7.83
7.87
7.87
-5.07%
1,233,529
0.61
Oct 27, 2025
8.35
8.62
8.26
8.29
8.29
+0.36%
1,106,411
0.53
Oct 24, 2025
8.13
8.50
8.05
8.26
8.26
+3.64%
1,568,362
0.76
Oct 23, 2025
8.00
8.18
7.83
7.97
7.97
-0.50%
1,109,758
0.53
Oct 22, 2025
8.38
8.51
7.80
8.01
8.01
-7.29%
2,034,374
0.98
Oct 21, 2025
8.70
9.05
8.53
8.64
8.64
-2.59%
1,161,698
0.55
Oct 20, 2025
8.98
9.17
8.80
8.87
8.87
+0.68%
910,533
0.42
Oct 17, 2025
8.80
9.01
8.73
8.81
8.81
-2.22%
1,161,128
0.53
Oct 16, 2025
9.98
10.08
8.86
9.01
9.01
-9.26%
2,027,058
0.90
Oct 15, 2025
10.60
10.73
9.05
9.93
9.93
-3.59%
3,082,346
1.28
Rows: