Education
About Us
Working with TipRanks
Follow Us
Palladyne AI Corp (PDYN)
NASDAQ:PDYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.49
10.00
8.16
9.96
9.96
+34.05%
41,370,848
12.51
Mar 04, 2026
7.30
7.58
7.00
7.43
7.43
+2.91%
1,448,044
0.43
Mar 03, 2026
7.19
7.50
6.99
7.22
7.22
-3.35%
1,262,278
0.38
Mar 02, 2026
6.96
7.64
6.94
7.47
7.47
+6.26%
1,884,296
0.57
Feb 27, 2026
6.81
7.05
6.71
7.03
7.03
-0.14%
1,215,377
0.37
Feb 26, 2026
7.20
7.23
6.75
7.04
7.04
-2.90%
1,468,443
0.44
Feb 25, 2026
7.24
7.57
7.08
7.25
7.25
+0.14%
1,252,391
0.38
Feb 24, 2026
6.66
7.26
6.59
7.24
7.24
+7.90%
1,466,290
0.45
Feb 23, 2026
6.69
7.00
6.58
6.71
6.71
-2.33%
1,002,927
0.30
Feb 20, 2026
7.09
7.27
6.73
6.87
6.87
-4.32%
1,303,560
0.39
Feb 19, 2026
6.64
7.28
6.53
7.18
7.18
+5.43%
1,921,901
0.58
Feb 18, 2026
6.38
6.96
6.32
6.81
6.81
+6.74%
1,687,445
0.51
Feb 17, 2026
6.60
6.60
6.23
6.38
6.38
-5.06%
1,149,376
0.35
Feb 16, 2026
6.25
6.79
6.23
6.72
6.72
0.00%
0
0.00
Feb 13, 2026
6.25
6.79
6.23
6.72
6.72
+7.35%
1,737,757
0.53
Feb 12, 2026
6.59
6.59
6.22
6.26
6.26
-4.86%
1,381,562
0.42
Feb 11, 2026
6.76
6.76
6.26
6.58
6.58
-10.11%
1,702,069
0.52
Feb 10, 2026
7.19
7.27
6.58
6.64
6.64
-9.29%
1,972,498
0.60
Feb 09, 2026
7.18
7.46
6.90
7.32
7.32
+2.23%
1,983,258
0.61
Feb 06, 2026
6.43
7.30
6.36
7.16
7.16
+17.57%
3,516,908
1.09
Feb 05, 2026
6.47
6.73
6.01
6.09
6.09
-9.24%
2,912,555
0.91
Feb 04, 2026
7.70
7.76
6.37
6.71
6.71
-15.06%
4,763,032
1.51
Feb 03, 2026
7.60
8.46
7.20
7.90
7.90
+15.84%
11,759,510
3.95
Feb 02, 2026
6.48
7.01
6.35
6.82
6.82
+4.60%
3,318,650
1.13
Jan 30, 2026
6.77
7.08
6.40
6.52
6.52
-6.86%
3,065,397
1.05
Jan 29, 2026
7.35
7.37
6.60
7.00
7.00
-5.79%
5,545,199
1.94
Jan 28, 2026
9.53
9.57
7.36
7.43
7.43
+13.96%
70,366,461
40.05
Jan 27, 2026
6.20
6.64
6.13
6.52
6.52
+6.02%
1,189,311
0.68
Jan 26, 2026
6.61
6.64
6.09
6.15
6.15
-6.96%
1,583,523
0.90
Jan 23, 2026
7.06
7.15
6.53
6.61
6.61
-5.84%
1,847,943
1.06
Jan 22, 2026
6.71
7.44
6.70
7.02
7.02
+6.20%
2,787,693
1.61
Jan 21, 2026
6.79
7.17
5.90
6.61
6.61
-1.93%
3,173,843
1.87
Jan 20, 2026
6.54
7.27
6.45
6.74
6.74
-0.15%
2,848,246
1.71
Jan 19, 2026
6.97
7.20
6.74
6.75
6.75
0.00%
0
0.00
Jan 16, 2026
6.97
7.20
6.74
6.75
6.75
-3.91%
2,322,402
1.38
Jan 15, 2026
6.80
7.20
6.65
7.03
7.03
+3.92%
2,853,250
1.69
Jan 14, 2026
6.82
6.84
6.38
6.76
6.76
-5.19%
3,310,266
1.97
Jan 13, 2026
7.14
7.65
6.62
7.13
7.13
+13.72%
9,365,478
5.99
Jan 12, 2026
6.10
6.34
5.86
6.27
6.27
-1.10%
1,918,728
1.21
Jan 09, 2026
6.70
6.73
6.20
6.34
6.34
-2.46%
2,386,188
1.49
Jan 08, 2026
6.04
6.55
6.03
6.50
6.50
+12.65%
3,219,219
2.03
Jan 07, 2026
5.83
6.03
5.58
5.77
5.77
-0.86%
1,968,491
1.24
Jan 06, 2026
5.64
5.85
5.48
5.82
5.82
+3.37%
2,466,941
1.57
Jan 05, 2026
4.87
5.87
4.82
5.63
5.63
+19.28%
3,629,716
2.33
Jan 02, 2026
4.34
4.75
4.26
4.72
4.72
+10.80%
1,343,869
0.85
Dec 31, 2025
4.25
4.34
4.18
4.26
4.26
-0.23%
1,632,321
1.03
Dec 30, 2025
4.30
4.43
4.26
4.27
4.27
-0.70%
1,208,406
0.76
Dec 29, 2025
4.37
4.54
4.30
4.30
4.30
-4.44%
1,387,856
0.88
Dec 26, 2025
4.80
4.85
4.44
4.50
4.50
-7.02%
1,262,267
0.79
Dec 24, 2025
4.69
4.86
4.66
4.84
4.84
+3.20%
1,157,086
0.70
Rows: