Pure Cycle Corp. (PCYO)
NASDAQ:PCYO
Want to see PCYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.54
11.61
11.35
11.50
11.50
-0.35%
32,473
0.55
Apr 30, 2026
11.24
11.56
11.10
11.54
11.54
+2.49%
45,395
0.77
Apr 29, 2026
11.36
11.49
11.19
11.26
11.26
-1.75%
57,079
0.98
Apr 28, 2026
11.34
11.65
11.34
11.46
11.46
+0.17%
24,928
0.43
Apr 27, 2026
11.40
11.61
11.07
11.44
11.44
-0.52%
28,479
0.48
Apr 24, 2026
11.22
11.55
11.19
11.50
11.50
+2.59%
22,043
0.37
Apr 23, 2026
11.50
11.75
11.06
11.21
11.21
-2.44%
82,432
1.42
Apr 22, 2026
11.44
11.55
11.23
11.49
11.49
+0.44%
45,982
0.79
Apr 21, 2026
11.45
11.51
11.37
11.44
11.44
0.00%
27,871
0.47
Apr 20, 2026
11.49
11.59
11.36
11.44
11.44
-0.17%
35,955
0.60
Apr 17, 2026
11.23
11.50
11.23
11.46
11.46
+3.43%
51,682
0.87
Apr 16, 2026
11.03
11.14
10.90
11.08
11.08
0.00%
32,526
0.55
Apr 15, 2026
11.23
11.28
11.08
11.08
11.08
-1.95%
18,676
0.31
Apr 14, 2026
11.26
11.43
11.24
11.30
11.30
+0.44%
32,663
0.54
Apr 13, 2026
11.22
11.38
11.13
11.25
11.25
+0.18%
44,787
0.74
Apr 10, 2026
11.77
12.05
11.01
11.23
11.23
-5.23%
110,013
1.87
Apr 09, 2026
10.71
12.00
10.28
11.85
11.85
+0.94%
78,464
1.36
Apr 08, 2026
11.63
11.76
11.10
11.74
11.74
+6.34%
99,091
1.74
Apr 07, 2026
10.25
11.07
10.25
11.04
11.04
+6.67%
292,586
5.53
Apr 06, 2026
10.45
10.53
10.30
10.35
10.35
-0.67%
27,827
0.52
Apr 03, 2026
10.24
10.45
10.23
10.42
10.42
0.00%
0
0.00
Apr 02, 2026
10.24
10.45
10.23
10.42
10.42
+1.07%
14,960
0.28
Apr 01, 2026
10.14
10.39
10.07
10.31
10.31
+2.49%
38,336
0.71
Mar 31, 2026
10.09
10.09
9.78
10.06
10.06
+0.40%
57,546
1.07
Mar 30, 2026
9.95
10.04
9.90
10.02
10.02
+1.52%
71,410
1.35
Mar 27, 2026
9.76
10.13
9.71
9.87
9.87
+0.20%
48,040
0.92
Mar 26, 2026
9.84
9.98
9.79
9.85
9.85
-0.30%
42,283
0.81
Mar 25, 2026
10.15
10.15
9.85
9.88
9.88
-1.40%
68,881
1.34
Mar 24, 2026
10.23
10.37
10.01
10.02
10.02
-3.09%
51,841
1.01
Mar 23, 2026
10.56
10.56
10.33
10.34
10.34
-0.10%
73,779
1.46
Mar 20, 2026
10.26
10.53
10.10
10.35
10.35
+0.68%
201,848
4.09
Mar 19, 2026
10.07
10.36
10.00
10.28
10.28
+1.58%
29,281
0.59
Mar 18, 2026
10.33
10.40
10.11
10.12
10.12
-2.97%
47,049
0.95
Mar 17, 2026
10.50
10.72
10.37
10.43
10.43
+0.48%
92,226
1.89
Mar 16, 2026
10.43
10.46
10.28
10.38
10.38
+1.07%
40,902
0.84
Mar 13, 2026
10.16
10.49
10.01
10.27
10.27
+1.88%
67,283
1.39
Mar 12, 2026
9.94
10.27
9.85
10.08
10.08
+0.80%
41,532
0.86
Mar 11, 2026
10.01
10.06
9.91
10.00
10.00
-0.79%
30,535
0.61
Mar 10, 2026
10.13
10.30
9.94
10.08
10.08
-1.85%
55,890
1.13
Mar 09, 2026
10.11
10.33
9.90
10.27
10.27
+0.64%
52,149
1.06
Mar 06, 2026
10.16
10.33
10.06
10.21
10.21
-1.02%
49,170
1.01
Mar 05, 2026
10.57
10.59
10.22
10.31
10.31
-3.28%
32,026
0.66
Mar 04, 2026
10.49
10.94
10.49
10.66
10.66
+2.80%
53,021
1.08
Mar 03, 2026
10.36
10.61
10.26
10.37
10.37
-1.80%
36,307
0.74
Mar 02, 2026
10.58
10.68
10.38
10.56
10.56
-0.09%
51,582
1.06
Feb 27, 2026
10.71
10.84
10.43
10.57
10.57
-2.13%
59,892
1.25
Feb 26, 2026
10.98
11.06
10.80
10.80
10.80
-1.10%
22,775
0.47
Feb 25, 2026
10.77
10.96
10.64
10.92
10.92
+2.15%
27,418
0.57
Feb 24, 2026
10.63
10.74
10.52
10.69
10.69
+1.14%
38,794
0.80
Feb 23, 2026
10.77
10.77
10.51
10.57
10.57
-1.58%
77,957
1.63
Rows: