Education
About Us
Working with TipRanks
Follow Us
Pure Cycle (PCYO)
NASDAQ:PCYO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.33
11.87
11.26
11.32
11.32
-0.09%
31,144
0.60
Dec 19, 2025
11.66
11.66
11.33
11.33
11.33
-3.16%
115,440
2.27
Dec 18, 2025
11.67
11.80
11.53
11.70
11.70
+1.21%
37,492
0.72
Dec 17, 2025
11.70
11.74
11.39
11.56
11.56
-1.37%
48,646
0.94
Dec 16, 2025
11.78
11.85
11.61
11.72
11.72
-1.18%
46,307
0.90
Dec 15, 2025
12.16
12.16
11.80
11.86
11.86
-0.67%
38,802
0.75
Dec 12, 2025
11.81
12.02
11.61
11.94
11.94
+1.19%
46,217
0.90
Dec 11, 2025
11.99
12.12
11.73
11.80
11.80
-0.84%
51,497
1.02
Dec 10, 2025
11.37
12.06
11.37
11.90
11.90
+3.66%
106,113
2.13
Dec 09, 2025
11.49
11.59
11.32
11.48
11.48
+0.26%
40,635
0.81
Dec 08, 2025
11.41
11.52
11.36
11.45
11.45
+0.53%
26,199
0.52
Dec 05, 2025
11.84
11.84
11.30
11.39
11.39
-3.96%
35,932
0.71
Dec 04, 2025
11.71
11.96
11.67
11.86
11.86
+1.19%
31,015
0.61
Dec 03, 2025
11.51
11.74
11.35
11.72
11.72
+2.45%
66,075
1.31
Dec 02, 2025
11.29
11.51
11.20
11.44
11.44
+2.33%
29,349
0.58
Dec 01, 2025
11.25
11.31
11.15
11.18
11.18
-1.76%
30,750
0.61
Nov 28, 2025
11.37
11.55
11.33
11.38
11.38
-0.18%
19,735
0.39
Nov 26, 2025
11.23
11.56
11.23
11.40
11.40
+1.24%
55,023
1.09
Nov 25, 2025
11.08
11.29
10.99
11.26
11.26
+2.27%
27,422
0.54
Nov 24, 2025
11.20
11.20
10.97
11.01
11.01
+0.09%
27,983
0.56
Nov 21, 2025
10.77
11.05
10.73
11.00
11.00
+2.33%
52,916
1.06
Nov 20, 2025
11.04
11.22
10.75
10.75
10.75
-2.18%
50,652
1.01
Nov 19, 2025
11.04
11.16
10.98
10.99
10.99
-0.36%
41,694
0.84
Nov 18, 2025
11.02
11.06
10.99
11.03
11.03
0.00%
38,294
0.77
Nov 17, 2025
11.05
11.16
10.97
11.03
11.03
-0.72%
125,537
2.60
Nov 14, 2025
11.19
11.19
10.97
11.11
11.11
+0.54%
54,145
1.13
Nov 13, 2025
11.10
11.55
11.01
11.05
11.05
-1.60%
34,165
0.72
Nov 12, 2025
11.17
11.32
11.10
11.23
11.23
+0.99%
45,729
0.96
Nov 11, 2025
11.12
11.13
11.04
11.12
11.12
+1.09%
44,559
0.94
Nov 10, 2025
10.99
11.07
10.95
11.00
11.00
+0.64%
31,365
0.66
Nov 07, 2025
10.84
10.96
10.84
10.93
10.93
+0.74%
43,763
0.93
Nov 06, 2025
10.96
10.98
10.84
10.85
10.85
-1.36%
47,754
1.02
Nov 05, 2025
10.99
11.07
10.86
11.00
11.00
-0.36%
54,375
1.17
Nov 04, 2025
10.99
11.10
10.99
11.04
11.04
+0.36%
56,766
1.23
Nov 03, 2025
11.04
11.05
10.90
11.00
11.00
-0.09%
74,462
1.64
Oct 31, 2025
11.00
11.04
10.90
11.01
11.01
0.00%
59,512
1.32
Oct 30, 2025
10.86
11.04
10.86
11.01
11.01
+0.92%
53,646
1.18
Oct 29, 2025
10.96
11.04
10.86
10.91
10.91
-0.73%
76,017
1.67
Oct 28, 2025
10.98
11.07
10.96
10.99
10.99
-0.09%
64,749
1.42
Oct 27, 2025
11.08
11.11
10.94
11.00
11.00
-0.18%
84,618
1.88
Oct 24, 2025
11.05
11.09
10.90
11.02
11.02
-0.27%
172,386
4.04
Oct 23, 2025
11.00
11.08
10.95
11.05
11.05
+1.01%
51,223
1.21
Oct 22, 2025
11.00
11.09
10.91
10.94
10.94
-0.73%
63,262
1.51
Oct 21, 2025
11.00
11.06
10.97
11.02
11.02
-0.18%
47,272
1.13
Oct 20, 2025
11.04
11.10
10.95
11.04
11.04
+0.64%
44,347
1.05
Oct 17, 2025
11.02
11.09
10.90
10.97
10.97
-0.36%
72,386
1.73
Oct 16, 2025
10.97
11.06
10.97
11.01
11.01
-0.09%
28,309
0.67
Oct 15, 2025
11.09
11.16
11.00
11.02
11.02
-0.54%
53,417
1.26
Oct 14, 2025
10.89
11.15
10.89
11.08
11.08
+0.73%
64,778
1.54
Oct 13, 2025
10.95
11.10
10.82
11.00
11.00
+0.82%
35,466
0.83
Rows: