Pure Cycle Corp. (PCYO)
NASDAQ:PCYO
Want to see PCYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.20
10.21
9.92
10.04
10.04
-0.59%
78,260
1.49
May 21, 2026
10.17
10.20
10.01
10.10
10.10
-1.08%
45,584
0.86
May 20, 2026
10.23
10.42
10.14
10.21
10.21
+0.49%
37,932
0.72
May 19, 2026
10.39
10.46
10.05
10.16
10.16
-2.68%
36,493
0.68
May 18, 2026
10.39
10.75
10.35
10.44
10.44
-0.19%
54,886
1.02
May 15, 2026
10.76
11.06
10.43
10.46
10.46
-4.12%
53,374
0.99
May 14, 2026
11.14
11.23
10.91
10.91
10.91
-2.06%
21,029
0.39
May 13, 2026
11.05
11.56
10.94
11.14
11.14
-0.09%
34,757
0.64
May 12, 2026
11.50
11.63
11.11
11.15
11.15
-3.55%
29,391
0.52
May 11, 2026
11.63
12.44
11.43
11.56
11.56
-0.52%
64,792
1.15
May 08, 2026
11.72
11.74
11.49
11.62
11.62
-0.51%
42,374
0.75
May 07, 2026
11.62
11.78
11.56
11.68
11.68
+1.57%
38,734
0.68
May 06, 2026
11.48
11.69
11.44
11.50
11.50
+0.17%
49,987
0.86
May 05, 2026
11.43
11.57
11.33
11.48
11.48
+0.70%
36,954
0.64
May 04, 2026
11.43
11.70
11.31
11.40
11.40
-0.87%
74,176
1.27
May 01, 2026
11.54
11.61
11.35
11.50
11.50
-0.35%
32,473
0.55
Apr 30, 2026
11.24
11.56
11.10
11.54
11.54
+2.49%
45,395
0.77
Apr 29, 2026
11.36
11.49
11.19
11.26
11.26
-1.75%
57,079
0.98
Apr 28, 2026
11.34
11.65
11.34
11.46
11.46
+0.17%
24,928
0.43
Apr 27, 2026
11.40
11.61
11.07
11.44
11.44
-0.52%
28,479
0.48
Apr 24, 2026
11.22
11.55
11.19
11.50
11.50
+2.59%
22,043
0.37
Apr 23, 2026
11.50
11.75
11.06
11.21
11.21
-2.44%
82,432
1.42
Apr 22, 2026
11.44
11.55
11.23
11.49
11.49
+0.44%
45,982
0.79
Apr 21, 2026
11.45
11.51
11.37
11.44
11.44
0.00%
27,871
0.47
Apr 20, 2026
11.49
11.59
11.36
11.44
11.44
-0.17%
35,955
0.60
Apr 17, 2026
11.23
11.50
11.23
11.46
11.46
+3.43%
51,682
0.87
Apr 16, 2026
11.03
11.14
10.90
11.08
11.08
0.00%
32,526
0.55
Apr 15, 2026
11.23
11.28
11.08
11.08
11.08
-1.95%
18,676
0.31
Apr 14, 2026
11.26
11.43
11.24
11.30
11.30
+0.44%
32,663
0.54
Apr 13, 2026
11.22
11.38
11.13
11.25
11.25
+0.18%
44,787
0.74
Apr 10, 2026
11.77
12.05
11.01
11.23
11.23
-5.23%
110,013
1.87
Apr 09, 2026
10.71
12.00
10.28
11.85
11.85
+0.94%
78,464
1.36
Apr 08, 2026
11.63
11.76
11.10
11.74
11.74
+6.34%
99,091
1.74
Apr 07, 2026
10.25
11.07
10.25
11.04
11.04
+6.67%
292,586
5.53
Apr 06, 2026
10.45
10.53
10.30
10.35
10.35
-0.67%
27,827
0.52
Apr 03, 2026
10.24
10.45
10.23
10.42
10.42
0.00%
0
0.00
Apr 02, 2026
10.24
10.45
10.23
10.42
10.42
+1.07%
14,960
0.28
Apr 01, 2026
10.14
10.39
10.07
10.31
10.31
+2.49%
38,336
0.71
Mar 31, 2026
10.09
10.09
9.78
10.06
10.06
+0.40%
57,546
1.07
Mar 30, 2026
9.95
10.04
9.90
10.02
10.02
+1.52%
71,410
1.35
Mar 27, 2026
9.76
10.13
9.71
9.87
9.87
+0.20%
48,040
0.92
Mar 26, 2026
9.84
9.98
9.79
9.85
9.85
-0.30%
42,283
0.81
Mar 25, 2026
10.15
10.15
9.85
9.88
9.88
-1.40%
68,881
1.34
Mar 24, 2026
10.23
10.37
10.01
10.02
10.02
-3.09%
51,841
1.01
Mar 23, 2026
10.56
10.56
10.33
10.34
10.34
-0.10%
73,779
1.46
Mar 20, 2026
10.26
10.53
10.10
10.35
10.35
+0.68%
201,848
4.09
Mar 19, 2026
10.07
10.36
10.00
10.28
10.28
+1.58%
29,281
0.59
Mar 18, 2026
10.33
10.40
10.11
10.12
10.12
-2.97%
47,049
0.95
Mar 17, 2026
10.50
10.72
10.37
10.43
10.43
+0.48%
92,226
1.89
Mar 16, 2026
10.43
10.46
10.28
10.38
10.38
+1.07%
40,902
0.84
Rows: