Pure Cycle Corp. (PCYO)
NASDAQ:PCYO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.77
12.05
11.01
11.23
11.23
-5.23%
110,013
1.87
Apr 09, 2026
10.71
12.00
10.28
11.85
11.85
+0.94%
78,464
1.36
Apr 08, 2026
11.63
11.76
11.10
11.74
11.74
+6.34%
99,091
1.74
Apr 07, 2026
10.25
11.07
10.25
11.04
11.04
+6.67%
292,586
5.53
Apr 06, 2026
10.45
10.53
10.30
10.35
10.35
-0.67%
27,827
0.52
Apr 03, 2026
10.24
10.45
10.23
10.42
10.42
0.00%
0
0.00
Apr 02, 2026
10.24
10.45
10.23
10.42
10.42
+1.07%
14,960
0.28
Apr 01, 2026
10.14
10.39
10.07
10.31
10.31
+2.49%
38,336
0.71
Mar 31, 2026
10.09
10.09
9.78
10.06
10.06
+0.40%
57,546
1.07
Mar 30, 2026
9.95
10.04
9.90
10.02
10.02
+1.52%
71,410
1.35
Mar 27, 2026
9.76
10.13
9.71
9.87
9.87
+0.20%
48,040
0.92
Mar 26, 2026
9.84
9.98
9.79
9.85
9.85
-0.30%
42,283
0.81
Mar 25, 2026
10.15
10.15
9.85
9.88
9.88
-1.40%
68,881
1.34
Mar 24, 2026
10.23
10.37
10.01
10.02
10.02
-3.09%
51,841
1.01
Mar 23, 2026
10.56
10.56
10.33
10.34
10.34
-0.10%
73,779
1.46
Mar 20, 2026
10.26
10.53
10.10
10.35
10.35
+0.68%
201,848
4.09
Mar 19, 2026
10.07
10.36
10.00
10.28
10.28
+1.58%
29,281
0.59
Mar 18, 2026
10.33
10.40
10.11
10.12
10.12
-2.97%
47,049
0.95
Mar 17, 2026
10.50
10.72
10.37
10.43
10.43
+0.48%
92,226
1.89
Mar 16, 2026
10.43
10.46
10.28
10.38
10.38
+1.07%
40,902
0.84
Mar 13, 2026
10.16
10.49
10.01
10.27
10.27
+1.88%
67,283
1.39
Mar 12, 2026
9.94
10.27
9.85
10.08
10.08
+0.80%
41,532
0.86
Mar 11, 2026
10.01
10.06
9.91
10.00
10.00
-0.79%
30,535
0.61
Mar 10, 2026
10.13
10.30
9.94
10.08
10.08
-1.85%
55,890
1.13
Mar 09, 2026
10.11
10.33
9.90
10.27
10.27
+0.64%
52,149
1.06
Mar 06, 2026
10.16
10.33
10.06
10.21
10.21
-1.02%
49,170
1.01
Mar 05, 2026
10.57
10.59
10.22
10.31
10.31
-3.28%
32,026
0.66
Mar 04, 2026
10.49
10.94
10.49
10.66
10.66
+2.80%
53,021
1.08
Mar 03, 2026
10.36
10.61
10.26
10.37
10.37
-1.80%
36,307
0.74
Mar 02, 2026
10.58
10.68
10.38
10.56
10.56
-0.09%
51,582
1.06
Feb 27, 2026
10.71
10.84
10.43
10.57
10.57
-2.13%
59,892
1.25
Feb 26, 2026
10.98
11.06
10.80
10.80
10.80
-1.10%
22,775
0.47
Feb 25, 2026
10.77
10.96
10.64
10.92
10.92
+2.15%
27,418
0.57
Feb 24, 2026
10.63
10.74
10.52
10.69
10.69
+1.14%
38,794
0.80
Feb 23, 2026
10.77
10.77
10.51
10.57
10.57
-1.58%
77,957
1.63
Feb 20, 2026
10.92
10.92
10.70
10.74
10.74
-1.92%
23,602
0.49
Feb 19, 2026
10.64
11.04
10.49
10.95
10.95
+2.43%
75,101
1.57
Feb 18, 2026
11.35
11.45
10.68
10.69
10.69
-6.15%
74,553
1.58
Feb 17, 2026
11.25
11.58
11.25
11.39
11.39
+1.79%
58,830
1.22
Feb 16, 2026
10.80
11.41
10.80
11.19
11.19
0.00%
0
0.00
Feb 13, 2026
10.80
11.41
10.80
11.19
11.19
+3.90%
95,706
1.99
Feb 12, 2026
10.69
10.79
10.52
10.77
10.77
+1.70%
151,743
3.26
Feb 11, 2026
11.06
11.06
10.59
10.59
10.59
-3.11%
60,740
1.31
Feb 10, 2026
10.95
11.14
10.82
10.98
10.98
+0.46%
65,305
1.43
Feb 09, 2026
11.17
11.17
10.76
10.93
10.93
-1.97%
60,684
1.34
Feb 06, 2026
11.19
11.32
10.81
11.15
11.15
+0.54%
107,128
2.41
Feb 05, 2026
11.37
11.38
11.01
11.09
11.09
-1.86%
50,779
1.14
Feb 04, 2026
11.57
11.70
11.27
11.30
11.30
-1.48%
90,349
2.05
Feb 03, 2026
11.63
11.64
11.32
11.47
11.47
-0.95%
56,428
1.27
Feb 02, 2026
11.58
11.80
11.55
11.58
11.58
0.00%
41,243
0.93
Rows: