Education
About Us
Working with TipRanks
Follow Us
Pure Cycle Corp. (PCYO)
NASDAQ:PCYO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.26
10.53
10.10
10.35
10.35
+0.68%
201,848
4.09
Mar 19, 2026
10.07
10.36
10.00
10.28
10.28
+1.58%
29,281
0.59
Mar 18, 2026
10.33
10.40
10.11
10.12
10.12
-2.97%
47,049
0.95
Mar 17, 2026
10.50
10.72
10.37
10.43
10.43
+0.48%
92,226
1.89
Mar 16, 2026
10.43
10.46
10.28
10.38
10.38
+1.07%
40,902
0.84
Mar 13, 2026
10.16
10.49
10.01
10.27
10.27
+1.88%
67,283
1.39
Mar 12, 2026
9.94
10.27
9.85
10.08
10.08
+0.80%
41,532
0.86
Mar 11, 2026
10.01
10.06
9.91
10.00
10.00
-0.79%
30,535
0.61
Mar 10, 2026
10.13
10.30
9.94
10.08
10.08
-1.85%
55,890
1.13
Mar 09, 2026
10.11
10.33
9.90
10.27
10.27
+0.64%
52,149
1.06
Mar 06, 2026
10.16
10.33
10.06
10.21
10.21
-1.02%
49,170
1.01
Mar 05, 2026
10.57
10.59
10.22
10.31
10.31
-3.28%
32,026
0.66
Mar 04, 2026
10.49
10.94
10.49
10.66
10.66
+2.80%
53,021
1.08
Mar 03, 2026
10.36
10.61
10.26
10.37
10.37
-1.80%
36,307
0.74
Mar 02, 2026
10.58
10.68
10.38
10.56
10.56
-0.09%
51,582
1.06
Feb 27, 2026
10.71
10.84
10.43
10.57
10.57
-2.13%
59,892
1.25
Feb 26, 2026
10.98
11.06
10.80
10.80
10.80
-1.10%
22,775
0.47
Feb 25, 2026
10.77
10.96
10.64
10.92
10.92
+2.15%
27,418
0.57
Feb 24, 2026
10.63
10.74
10.52
10.69
10.69
+1.14%
38,794
0.80
Feb 23, 2026
10.77
10.77
10.51
10.57
10.57
-1.58%
77,957
1.63
Feb 20, 2026
10.92
10.92
10.70
10.74
10.74
-1.92%
23,602
0.49
Feb 19, 2026
10.64
11.04
10.49
10.95
10.95
+2.43%
75,101
1.57
Feb 18, 2026
11.35
11.45
10.68
10.69
10.69
-6.15%
74,553
1.58
Feb 17, 2026
11.25
11.58
11.25
11.39
11.39
+1.79%
58,830
1.22
Feb 16, 2026
10.80
11.41
10.80
11.19
11.19
0.00%
0
0.00
Feb 13, 2026
10.80
11.41
10.80
11.19
11.19
+3.90%
95,706
1.99
Feb 12, 2026
10.69
10.79
10.52
10.77
10.77
+1.70%
151,743
3.26
Feb 11, 2026
11.06
11.06
10.59
10.59
10.59
-3.11%
60,740
1.31
Feb 10, 2026
10.95
11.14
10.82
10.98
10.98
+0.46%
65,305
1.43
Feb 09, 2026
11.17
11.17
10.76
10.93
10.93
-1.97%
60,684
1.34
Feb 06, 2026
11.19
11.32
10.81
11.15
11.15
+0.54%
107,128
2.41
Feb 05, 2026
11.37
11.38
11.01
11.09
11.09
-1.86%
50,779
1.14
Feb 04, 2026
11.57
11.70
11.27
11.30
11.30
-1.48%
90,349
2.05
Feb 03, 2026
11.63
11.64
11.32
11.47
11.47
-0.95%
56,428
1.27
Feb 02, 2026
11.58
11.80
11.55
11.58
11.58
0.00%
41,243
0.93
Jan 30, 2026
11.62
11.68
11.52
11.58
11.58
-0.60%
36,754
0.82
Jan 29, 2026
11.56
11.67
11.40
11.65
11.65
+1.57%
28,353
0.62
Jan 28, 2026
11.86
11.90
11.46
11.47
11.47
-3.21%
67,971
1.49
Jan 27, 2026
11.82
11.90
11.80
11.85
11.85
+0.25%
18,039
0.39
Jan 26, 2026
11.83
11.95
11.75
11.82
11.82
-0.08%
30,769
0.63
Jan 23, 2026
11.88
11.93
11.77
11.83
11.83
-0.92%
45,452
0.93
Jan 22, 2026
11.79
11.99
11.72
11.94
11.94
+1.19%
101,663
2.10
Jan 21, 2026
11.43
11.93
11.43
11.80
11.80
+3.24%
80,661
1.69
Jan 20, 2026
11.41
11.53
11.37
11.43
11.43
-1.72%
23,135
0.48
Jan 19, 2026
11.65
11.78
11.58
11.63
11.63
0.00%
0
0.00
Jan 16, 2026
11.65
11.78
11.58
11.63
11.63
-0.51%
68,734
1.41
Jan 15, 2026
11.33
11.70
11.18
11.69
11.69
+3.36%
45,922
0.94
Jan 14, 2026
11.50
11.52
11.01
11.31
11.31
-1.31%
47,192
0.96
Jan 13, 2026
11.47
11.65
11.38
11.46
11.46
-0.35%
23,984
0.49
Jan 12, 2026
11.01
11.52
11.01
11.50
11.50
+4.07%
23,022
0.46
Rows: