Paylocity Holding (PCTY)
NASDAQ:PCTY
Want to see PCTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
117.55
123.37
115.50
122.49
122.49
+6.58%
1,171,268
1.54
May 29, 2026
110.88
117.04
110.31
114.93
114.93
+3.65%
846,405
1.11
May 28, 2026
109.77
112.22
108.68
110.88
110.88
+1.79%
423,574
0.55
May 27, 2026
108.94
111.78
107.90
108.93
108.93
-0.65%
693,630
0.88
May 26, 2026
110.17
112.79
109.00
109.64
109.64
-2.99%
686,419
0.87
May 22, 2026
112.04
114.61
111.32
113.02
113.02
+1.16%
436,740
0.54
May 21, 2026
112.40
112.84
109.08
111.72
111.72
-0.92%
544,510
0.68
May 20, 2026
111.08
113.52
106.66
112.76
112.76
-0.41%
659,013
0.82
May 19, 2026
115.05
118.30
113.07
113.22
113.22
+0.22%
886,484
1.10
May 18, 2026
107.10
113.55
106.55
112.97
112.97
+5.46%
936,097
1.17
May 15, 2026
105.40
110.47
105.40
107.12
107.12
+3.07%
677,151
0.84
May 14, 2026
104.21
106.83
102.75
103.93
103.93
-0.29%
771,550
0.98
May 13, 2026
105.90
107.42
102.19
104.23
104.23
-2.91%
948,442
1.18
May 12, 2026
110.19
111.22
106.63
107.35
107.35
-2.30%
979,313
1.20
May 11, 2026
109.93
111.29
108.35
109.88
109.88
-0.99%
897,583
1.08
May 08, 2026
114.95
114.95
106.82
110.98
110.98
+1.70%
1,851,939
2.24
May 07, 2026
104.36
111.07
104.36
109.12
109.12
+6.43%
1,610,434
1.94
May 06, 2026
105.77
107.34
102.21
102.53
102.53
-4.78%
800,390
0.94
May 05, 2026
108.18
109.28
105.87
107.68
107.68
-1.24%
507,035
0.58
May 04, 2026
109.02
111.76
106.78
109.03
109.03
-0.52%
758,979
0.86
May 01, 2026
107.59
110.31
105.84
109.60
109.60
+3.90%
668,514
0.75
Apr 30, 2026
105.92
107.02
104.53
105.49
105.49
-2.27%
606,491
0.68
Apr 29, 2026
102.23
108.03
101.75
107.94
107.94
+5.54%
827,112
0.93
Apr 28, 2026
102.38
105.05
101.37
102.27
102.27
+0.88%
958,225
1.08
Apr 27, 2026
102.69
104.67
101.18
101.38
101.38
-0.79%
744,916
0.84
Apr 24, 2026
99.44
103.05
99.17
102.19
102.19
+2.11%
782,096
0.89
Apr 23, 2026
102.44
103.93
97.84
100.08
100.08
-3.89%
485,875
0.56
Apr 22, 2026
103.73
105.47
101.45
104.13
104.13
+0.51%
709,521
0.82
Apr 21, 2026
102.97
106.19
102.42
103.60
103.60
+0.45%
442,670
0.50
Apr 20, 2026
101.01
103.51
101.01
103.14
103.14
+2.34%
618,571
0.70
Apr 17, 2026
101.21
102.10
99.89
100.78
100.78
+0.12%
707,984
0.81
Apr 16, 2026
102.19
103.37
99.53
100.66
100.66
+0.14%
690,884
0.80
Apr 15, 2026
99.18
101.97
97.25
100.52
100.52
+2.66%
725,686
0.84
Apr 14, 2026
99.99
101.22
97.33
97.92
97.92
-1.58%
675,113
0.78
Apr 13, 2026
95.10
100.09
95.10
99.49
99.49
+4.62%
707,008
0.82
Apr 10, 2026
94.55
96.10
92.99
95.10
95.10
-0.08%
1,105,833
1.30
Apr 09, 2026
101.57
101.88
93.27
95.18
95.18
-7.07%
1,737,429
2.09
Apr 08, 2026
107.54
109.72
102.23
102.42
102.42
-3.64%
1,167,885
1.42
Apr 07, 2026
107.79
108.20
105.24
106.29
106.29
-0.48%
788,700
0.96
Apr 06, 2026
105.86
108.28
104.25
106.80
106.80
+0.62%
798,105
0.98
Apr 03, 2026
105.22
108.69
103.36
106.14
106.14
0.00%
0
0.00
Apr 02, 2026
105.22
108.69
103.36
106.14
106.14
+0.91%
1,110,599
1.36
Apr 01, 2026
108.26
108.30
103.55
105.18
105.18
-2.65%
776,579
0.95
Mar 31, 2026
110.09
110.70
107.46
108.04
108.04
-0.54%
407,333
0.50
Mar 30, 2026
106.18
109.55
106.00
108.63
108.63
+3.07%
779,987
0.98
Mar 27, 2026
109.67
109.84
105.22
105.39
105.39
-5.08%
722,342
0.91
Mar 26, 2026
109.08
113.17
109.08
111.03
111.03
+1.30%
598,862
0.76
Mar 25, 2026
110.19
113.67
107.61
109.60
109.60
+1.19%
595,370
0.76
Mar 24, 2026
113.44
113.59
107.80
108.31
108.31
-5.89%
842,590
1.09
Mar 23, 2026
112.96
116.14
111.70
115.09
115.09
+2.28%
686,204
0.90
Rows: