Paylocity (PCTY)
NASDAQ:PCTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
101.57
101.88
93.27
95.18
95.18
-7.07%
1,737,429
2.09
Apr 08, 2026
107.54
109.72
102.23
102.42
102.42
-3.64%
1,167,885
1.42
Apr 07, 2026
107.79
108.20
105.24
106.29
106.29
-0.48%
788,700
0.96
Apr 06, 2026
105.86
108.28
104.25
106.80
106.80
+0.62%
798,105
0.98
Apr 03, 2026
105.22
108.69
103.36
106.14
106.14
0.00%
0
0.00
Apr 02, 2026
105.22
108.69
103.36
106.14
106.14
+0.91%
1,110,599
1.36
Apr 01, 2026
108.26
108.30
103.55
105.18
105.18
-2.65%
776,579
0.95
Mar 31, 2026
110.09
110.70
107.46
108.04
108.04
-0.54%
407,333
0.50
Mar 30, 2026
106.18
109.55
106.00
108.63
108.63
+3.07%
779,987
0.98
Mar 27, 2026
109.67
109.84
105.22
105.39
105.39
-5.08%
722,342
0.91
Mar 26, 2026
109.08
113.17
109.08
111.03
111.03
+1.30%
598,862
0.76
Mar 25, 2026
110.19
113.67
107.61
109.60
109.60
+1.19%
595,370
0.76
Mar 24, 2026
113.44
113.59
107.80
108.31
108.31
-5.89%
842,590
1.09
Mar 23, 2026
112.96
116.14
111.70
115.09
115.09
+2.28%
686,204
0.90
Mar 20, 2026
110.44
113.04
108.02
112.52
112.52
+1.46%
1,043,045
1.38
Mar 19, 2026
110.47
113.18
109.37
110.90
110.90
+1.08%
436,967
0.58
Mar 18, 2026
108.82
111.58
108.82
109.72
109.72
-0.97%
563,088
0.73
Mar 17, 2026
110.19
113.12
110.19
110.80
110.80
+0.73%
482,388
0.62
Mar 16, 2026
109.65
111.59
108.94
110.00
110.00
+0.56%
551,799
0.71
Mar 13, 2026
110.60
112.67
108.95
109.39
109.39
-1.02%
707,164
0.92
Mar 12, 2026
114.20
116.57
110.49
110.52
110.52
-2.87%
609,749
0.79
Mar 11, 2026
116.23
116.53
111.12
113.78
113.78
-0.67%
571,572
0.74
Mar 10, 2026
116.73
117.99
111.72
114.55
114.55
-2.88%
593,347
0.76
Mar 09, 2026
120.72
120.72
115.68
117.95
117.95
-1.79%
661,490
0.85
Mar 06, 2026
115.99
120.35
113.36
120.10
120.10
+3.54%
822,209
1.07
Mar 05, 2026
114.86
117.63
114.70
115.99
115.99
+1.31%
841,681
1.10
Mar 04, 2026
112.48
114.71
110.96
114.49
114.49
+0.78%
647,777
0.85
Mar 03, 2026
107.02
113.63
105.41
113.60
113.60
+5.38%
925,732
1.23
Mar 02, 2026
106.16
110.84
105.49
107.80
107.80
+1.23%
988,644
1.32
Feb 27, 2026
110.31
111.99
102.51
106.49
106.49
-5.44%
1,064,135
1.44
Feb 26, 2026
105.77
113.36
105.44
112.62
112.62
+8.52%
1,576,448
2.18
Feb 25, 2026
103.66
104.40
101.99
103.78
103.78
+0.62%
996,618
1.41
Feb 24, 2026
101.98
104.52
100.50
103.14
103.14
+1.17%
1,256,142
1.82
Feb 23, 2026
104.67
104.73
100.90
101.95
101.95
-3.51%
727,722
1.06
Feb 20, 2026
108.06
109.75
105.55
105.66
105.66
-2.37%
705,110
1.04
Feb 19, 2026
108.94
109.12
107.00
108.22
108.22
-1.03%
646,039
0.95
Feb 18, 2026
108.16
109.92
106.45
109.35
109.35
+1.59%
697,554
1.03
Feb 17, 2026
107.08
108.47
105.05
107.64
107.64
+0.48%
880,949
1.29
Feb 16, 2026
105.72
108.31
103.72
107.13
107.13
0.00%
0
0.00
Feb 13, 2026
105.72
108.31
103.72
107.13
107.13
+2.81%
1,930,231
2.91
Feb 12, 2026
106.90
107.94
101.40
104.20
104.20
-3.23%
1,782,506
2.78
Feb 11, 2026
113.11
114.10
106.45
107.68
107.68
-4.12%
1,643,226
2.63
Feb 10, 2026
112.61
117.09
112.61
113.82
113.82
+1.34%
1,503,996
2.46
Feb 09, 2026
117.93
119.03
111.91
112.31
112.31
-4.70%
1,778,154
2.98
Feb 06, 2026
125.67
129.14
113.70
117.85
117.85
-7.24%
2,097,239
3.63
Feb 05, 2026
126.96
129.40
124.78
127.05
127.05
+0.32%
2,164,650
3.86
Feb 04, 2026
125.56
129.43
123.71
126.64
126.64
-0.49%
1,225,054
2.18
Feb 03, 2026
133.24
133.24
125.77
127.26
127.26
-6.13%
997,997
1.75
Feb 02, 2026
135.56
138.67
133.83
135.57
135.57
+0.44%
811,450
1.40
Jan 30, 2026
133.30
135.56
132.17
134.98
134.98
+2.14%
619,492
1.06
Rows: