Education
About Us
Working with TipRanks
Follow Us
Paylocity (PCTY)
NASDAQ:PCTY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
147.23
149.19
146.51
146.95
146.95
-0.94%
383,135
0.60
Nov 25, 2025
147.02
149.65
144.58
148.35
148.35
+2.00%
520,457
0.82
Nov 24, 2025
149.05
149.05
145.15
145.44
145.44
-2.38%
567,855
0.90
Nov 21, 2025
144.06
149.42
143.30
148.98
148.98
+3.51%
639,239
1.01
Nov 20, 2025
144.55
146.22
142.65
143.93
143.93
-0.10%
1,108,845
1.80
Nov 19, 2025
145.06
145.09
142.78
144.07
144.07
-0.58%
317,632
0.51
Nov 18, 2025
145.68
146.32
143.05
144.91
144.91
-0.28%
396,005
0.64
Nov 17, 2025
148.09
148.28
144.48
145.32
145.32
-1.84%
473,216
0.76
Nov 14, 2025
147.00
148.49
145.32
148.05
148.05
-0.17%
613,477
0.99
Nov 13, 2025
146.50
148.83
145.79
148.30
148.30
+0.21%
663,222
1.07
Nov 12, 2025
148.76
149.91
147.10
147.99
147.99
-0.60%
828,391
1.34
Nov 11, 2025
142.51
149.05
141.54
148.88
148.88
+4.62%
874,379
1.43
Nov 10, 2025
143.48
144.30
140.56
142.30
142.30
+0.30%
1,081,572
1.79
Nov 07, 2025
138.07
142.73
138.07
141.88
141.88
+2.50%
1,237,225
2.07
Nov 06, 2025
143.82
143.98
135.46
138.42
138.42
-4.84%
1,498,880
2.57
Nov 05, 2025
137.82
148.74
135.51
145.46
145.46
+4.40%
1,490,642
2.60
Nov 04, 2025
142.31
142.88
137.66
139.33
139.33
-1.05%
895,758
1.56
Nov 03, 2025
140.83
142.66
137.57
140.81
140.81
-0.33%
866,847
1.51
Oct 31, 2025
140.61
142.46
140.07
141.27
141.27
+0.11%
724,777
1.27
Oct 30, 2025
142.26
143.36
140.49
141.11
141.11
-0.23%
780,200
1.37
Oct 29, 2025
148.03
148.03
140.56
141.43
141.43
-5.27%
894,675
1.59
Oct 28, 2025
152.02
152.02
149.24
149.30
149.30
-1.42%
387,699
0.69
Oct 27, 2025
152.31
154.01
151.17
151.45
151.45
-0.56%
440,116
0.77
Oct 24, 2025
153.49
154.05
152.04
152.31
152.31
+0.23%
397,008
0.70
Oct 23, 2025
151.98
152.91
151.08
151.97
151.96
>-0.01%
297,926
0.52
Oct 22, 2025
154.07
155.29
151.91
151.98
151.98
-1.87%
584,030
1.03
Oct 21, 2025
150.94
155.32
150.64
154.88
154.88
+2.09%
324,994
0.57
Oct 20, 2025
150.29
152.63
150.29
151.71
151.71
+0.92%
345,387
0.60
Oct 17, 2025
148.64
151.17
148.64
150.32
150.32
+1.20%
419,652
0.73
Oct 16, 2025
150.23
150.86
147.60
148.54
148.54
-0.88%
553,541
0.97
Oct 15, 2025
151.48
152.15
148.54
149.86
149.86
-0.93%
488,586
0.85
Oct 14, 2025
150.56
152.50
149.69
151.27
151.27
-0.29%
822,683
1.46
Oct 13, 2025
151.00
152.77
150.00
151.71
151.71
+0.81%
658,332
1.17
Oct 10, 2025
153.21
153.28
150.47
150.49
150.49
-1.63%
489,065
0.88
Oct 09, 2025
154.41
154.41
152.46
152.98
152.98
-0.81%
394,036
0.71
Oct 08, 2025
154.32
155.89
152.26
154.23
154.23
+0.65%
481,584
0.86
Oct 07, 2025
156.75
156.75
151.96
153.23
153.23
-2.04%
559,812
1.00
Oct 06, 2025
155.76
157.46
154.21
156.42
156.42
+0.49%
640,234
1.16
Oct 03, 2025
155.34
157.43
153.18
155.65
155.65
+0.42%
802,625
1.47
Oct 02, 2025
153.09
155.11
151.71
155.00
155.00
+1.23%
633,948
1.17
Oct 01, 2025
159.71
161.16
152.17
153.12
153.12
-3.86%
718,461
1.32
Sep 30, 2025
162.35
162.35
156.98
159.27
159.27
-2.08%
743,418
1.38
Sep 29, 2025
163.99
164.28
162.11
162.65
162.65
-0.64%
810,466
1.52
Sep 26, 2025
162.89
164.95
162.89
163.69
163.69
-0.07%
521,981
0.98
Sep 25, 2025
165.12
165.12
162.66
163.81
163.81
-0.82%
802,035
1.51
Sep 24, 2025
166.02
167.01
164.85
165.16
165.16
-0.31%
458,955
0.85
Sep 23, 2025
168.69
169.56
164.69
165.67
165.67
-1.42%
639,991
1.19
Sep 22, 2025
162.98
169.10
162.50
168.05
168.05
+2.33%
420,696
0.78
Sep 19, 2025
165.01
165.77
163.60
164.22
164.22
-0.48%
914,896
1.70
Sep 18, 2025
165.79
166.82
164.84
165.01
165.01
-0.22%
292,469
0.54
Rows: