Education
About Us
Working with TipRanks
Follow Us
Paylocity (PCTY)
NASDAQ:PCTY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
143.82
143.98
135.46
138.42
138.42
-4.84%
1,498,880
2.57
Nov 05, 2025
137.82
148.74
135.51
145.46
145.46
+4.40%
1,490,642
2.60
Nov 04, 2025
142.31
142.88
137.66
139.33
139.33
-1.05%
895,758
1.56
Nov 03, 2025
140.83
142.66
137.57
140.81
140.81
-0.33%
866,847
1.51
Oct 31, 2025
140.61
142.46
140.07
141.27
141.27
+0.11%
724,777
1.27
Oct 30, 2025
142.26
143.36
140.49
141.11
141.11
-0.23%
780,200
1.37
Oct 29, 2025
148.03
148.03
140.56
141.43
141.43
-5.27%
894,675
1.59
Oct 28, 2025
152.02
152.02
149.24
149.30
149.30
-1.42%
387,699
0.69
Oct 27, 2025
152.31
154.01
151.17
151.45
151.45
-0.56%
440,116
0.77
Oct 24, 2025
153.49
154.05
152.04
152.31
152.31
+0.23%
397,008
0.70
Oct 23, 2025
151.98
152.91
151.08
151.97
151.96
>-0.01%
297,926
0.52
Oct 22, 2025
154.07
155.29
151.91
151.98
151.98
-1.87%
584,030
1.03
Oct 21, 2025
150.94
155.32
150.64
154.88
154.88
+2.09%
324,994
0.57
Oct 20, 2025
150.29
152.63
150.29
151.71
151.71
+0.92%
345,387
0.60
Oct 17, 2025
148.64
151.17
148.64
150.32
150.32
+1.20%
419,652
0.73
Oct 16, 2025
150.23
150.86
147.60
148.54
148.54
-0.88%
553,541
0.97
Oct 15, 2025
151.48
152.15
148.54
149.86
149.86
-0.93%
488,586
0.85
Oct 14, 2025
150.56
152.50
149.69
151.27
151.27
-0.29%
822,683
1.46
Oct 13, 2025
151.00
152.77
150.00
151.71
151.71
+0.81%
658,332
1.17
Oct 10, 2025
153.21
153.28
150.47
150.49
150.49
-1.63%
489,065
0.88
Oct 09, 2025
154.41
154.41
152.46
152.98
152.98
-0.81%
394,036
0.71
Oct 08, 2025
154.32
155.89
152.26
154.23
154.23
+0.65%
481,584
0.86
Oct 07, 2025
156.75
156.75
151.96
153.23
153.23
-2.04%
559,812
1.00
Oct 06, 2025
155.76
157.46
154.21
156.42
156.42
+0.49%
640,234
1.16
Oct 03, 2025
155.34
157.43
153.18
155.65
155.65
+0.42%
802,625
1.47
Oct 02, 2025
153.09
155.11
151.71
155.00
155.00
+1.23%
633,948
1.17
Oct 01, 2025
159.71
161.16
152.17
153.12
153.12
-3.86%
718,461
1.32
Sep 30, 2025
162.35
162.35
156.98
159.27
159.27
-2.08%
743,418
1.38
Sep 29, 2025
163.99
164.28
162.11
162.65
162.65
-0.64%
810,466
1.52
Sep 26, 2025
162.89
164.95
162.89
163.69
163.69
-0.07%
521,981
0.98
Sep 25, 2025
165.12
165.12
162.66
163.81
163.81
-0.82%
802,035
1.51
Sep 24, 2025
166.02
167.01
164.85
165.16
165.16
-0.31%
458,955
0.85
Sep 23, 2025
168.69
169.56
164.69
165.67
165.67
-1.42%
639,991
1.19
Sep 22, 2025
162.98
169.10
162.50
168.05
168.05
+2.33%
420,696
0.78
Sep 19, 2025
165.01
165.77
163.60
164.22
164.22
-0.48%
914,896
1.70
Sep 18, 2025
165.79
166.82
164.84
165.01
165.01
-0.22%
292,469
0.54
Sep 17, 2025
166.47
168.00
164.39
165.38
165.38
-0.30%
643,911
1.19
Sep 16, 2025
167.89
168.18
163.90
165.87
165.87
-0.72%
435,501
0.79
Sep 15, 2025
170.37
170.50
166.89
167.07
167.07
-1.54%
592,926
1.07
Sep 12, 2025
172.21
172.21
169.48
169.68
169.68
-1.31%
423,119
0.76
Sep 11, 2025
170.21
172.63
169.41
171.93
171.93
+1.59%
526,180
0.95
Sep 10, 2025
171.30
172.54
168.41
169.24
169.24
-1.63%
902,294
1.64
Sep 09, 2025
172.71
173.62
171.20
172.04
172.04
-0.56%
523,269
0.94
Sep 08, 2025
174.90
176.15
172.87
173.01
173.01
-0.80%
592,746
1.08
Sep 05, 2025
177.08
178.91
173.94
174.40
174.40
-0.66%
494,145
0.90
Sep 04, 2025
173.36
176.73
171.91
175.55
175.55
+0.89%
473,237
0.86
Sep 03, 2025
173.68
176.07
172.39
174.01
174.01
-0.30%
619,452
1.12
Sep 02, 2025
177.42
178.85
173.90
174.54
174.54
-2.62%
420,100
0.76
Aug 29, 2025
179.48
180.86
178.59
179.23
179.23
-0.19%
503,759
0.91
Aug 28, 2025
181.26
181.97
179.32
179.57
179.57
-0.83%
454,727
0.82
Rows: