Education
About Us
Working with TipRanks
Follow Us
Paylocity (PCTY)
NASDAQ:PCTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
108.82
111.58
108.82
109.72
109.72
-0.97%
563,088
0.73
Mar 17, 2026
110.19
113.12
110.19
110.80
110.80
+0.73%
482,388
0.62
Mar 16, 2026
109.65
111.59
108.94
110.00
110.00
+0.56%
551,799
0.71
Mar 13, 2026
110.60
112.67
108.95
109.39
109.39
-1.02%
707,164
0.92
Mar 12, 2026
114.20
116.57
110.49
110.52
110.52
-2.87%
609,749
0.79
Mar 11, 2026
116.23
116.53
111.12
113.78
113.78
-0.67%
571,572
0.74
Mar 10, 2026
116.73
117.99
111.72
114.55
114.55
-2.88%
593,347
0.76
Mar 09, 2026
120.72
120.72
115.68
117.95
117.95
-1.79%
661,490
0.85
Mar 06, 2026
115.99
120.35
113.36
120.10
120.10
+3.54%
822,209
1.07
Mar 05, 2026
114.86
117.63
114.70
115.99
115.99
+1.31%
841,681
1.10
Mar 04, 2026
112.48
114.71
110.96
114.49
114.49
+0.78%
647,777
0.85
Mar 03, 2026
107.02
113.63
105.41
113.60
113.60
+5.38%
925,732
1.23
Mar 02, 2026
106.16
110.84
105.49
107.80
107.80
+1.23%
988,644
1.32
Feb 27, 2026
110.31
111.99
102.51
106.49
106.49
-5.44%
1,064,135
1.44
Feb 26, 2026
105.77
113.36
105.44
112.62
112.62
+8.52%
1,576,448
2.18
Feb 25, 2026
103.66
104.40
101.99
103.78
103.78
+0.62%
996,618
1.41
Feb 24, 2026
101.98
104.52
100.50
103.14
103.14
+1.17%
1,256,142
1.82
Feb 23, 2026
104.67
104.73
100.90
101.95
101.95
-3.51%
727,722
1.06
Feb 20, 2026
108.06
109.75
105.55
105.66
105.66
-2.37%
705,110
1.04
Feb 19, 2026
108.94
109.12
107.00
108.22
108.22
-1.03%
646,039
0.95
Feb 18, 2026
108.16
109.92
106.45
109.35
109.35
+1.59%
697,554
1.03
Feb 17, 2026
107.08
108.47
105.05
107.64
107.64
+0.48%
880,949
1.29
Feb 16, 2026
105.72
108.31
103.72
107.13
107.13
0.00%
0
0.00
Feb 13, 2026
105.72
108.31
103.72
107.13
107.13
+2.81%
1,930,231
2.91
Feb 12, 2026
106.90
107.94
101.40
104.20
104.20
-3.23%
1,782,506
2.78
Feb 11, 2026
113.11
114.10
106.45
107.68
107.68
-4.12%
1,643,226
2.63
Feb 10, 2026
112.61
117.09
112.61
113.82
113.82
+1.34%
1,503,996
2.46
Feb 09, 2026
117.93
119.03
111.91
112.31
112.31
-4.70%
1,778,154
2.98
Feb 06, 2026
125.67
129.14
113.70
117.85
117.85
-7.24%
2,097,239
3.63
Feb 05, 2026
126.96
129.40
124.78
127.05
127.05
+0.32%
2,164,650
3.86
Feb 04, 2026
125.56
129.43
123.71
126.64
126.64
-0.49%
1,225,054
2.18
Feb 03, 2026
133.24
133.24
125.77
127.26
127.26
-6.13%
997,997
1.75
Feb 02, 2026
135.56
138.67
133.83
135.57
135.57
+0.44%
811,450
1.40
Jan 30, 2026
133.30
135.56
132.17
134.98
134.98
+2.14%
619,492
1.06
Jan 29, 2026
139.29
139.29
131.07
132.15
132.15
-6.07%
872,378
1.49
Jan 28, 2026
142.85
143.78
139.84
140.69
140.69
-1.02%
488,037
0.83
Jan 27, 2026
144.83
145.84
141.53
142.14
142.14
-2.32%
362,137
0.61
Jan 26, 2026
146.05
146.95
143.79
145.52
145.52
-0.23%
456,919
0.76
Jan 23, 2026
147.37
148.22
144.82
145.86
145.86
-1.05%
387,755
0.64
Jan 22, 2026
141.35
148.70
140.61
147.41
147.41
+4.94%
919,713
1.55
Jan 21, 2026
138.21
142.16
138.21
140.47
140.47
+2.04%
700,081
1.19
Jan 20, 2026
139.58
140.57
137.15
137.66
137.66
-1.74%
512,366
0.87
Jan 19, 2026
142.68
142.68
139.00
140.10
140.10
0.00%
0
0.00
Jan 16, 2026
142.68
142.68
139.00
140.10
140.10
-1.09%
547,675
0.93
Jan 15, 2026
140.83
142.41
138.81
141.65
141.65
+0.88%
679,782
1.16
Jan 14, 2026
144.36
144.93
139.75
140.42
140.42
-2.98%
510,896
0.87
Jan 13, 2026
148.66
149.30
142.75
144.74
144.74
-3.07%
600,868
1.03
Jan 12, 2026
149.07
150.92
148.15
149.32
149.32
-0.71%
623,292
1.07
Jan 09, 2026
152.63
153.19
148.89
150.39
150.39
-2.17%
641,547
1.10
Jan 08, 2026
152.63
154.40
150.00
153.73
153.73
+0.33%
615,884
1.05
Rows: