Education
About Us
Working with TipRanks
Follow Us
PureCycle Technologies (PCT)
NASDAQ:PCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
5.51
5.74
5.41
5.68
5.68
+1.07%
4,422,313
1.04
Mar 11, 2026
5.83
5.99
5.51
5.62
5.62
-3.93%
5,960,249
1.41
Mar 10, 2026
5.85
6.25
5.78
5.85
5.85
-0.51%
4,336,338
1.04
Mar 09, 2026
5.90
5.95
5.62
5.88
5.88
-3.45%
4,179,073
1.01
Mar 06, 2026
5.76
6.14
5.73
6.09
6.09
+1.50%
3,936,256
0.96
Mar 05, 2026
6.10
6.29
5.74
6.00
6.00
-3.23%
5,454,279
1.33
Mar 04, 2026
6.13
6.48
5.94
6.20
6.20
+2.73%
4,459,444
1.09
Mar 03, 2026
6.18
6.25
5.80
6.04
6.04
-6.43%
5,571,578
1.38
Mar 02, 2026
6.11
6.63
6.02
6.45
6.45
+2.22%
6,403,418
1.61
Feb 27, 2026
7.50
7.50
6.02
6.31
6.31
-22.29%
22,205,359
6.08
Feb 26, 2026
8.86
8.89
8.02
8.12
8.12
-8.46%
6,460,714
1.80
Feb 25, 2026
8.80
9.04
8.64
8.87
8.87
+3.50%
2,517,889
0.69
Feb 24, 2026
8.60
8.75
8.28
8.57
8.57
-1.04%
3,909,740
1.06
Feb 23, 2026
8.80
8.97
8.59
8.66
8.66
-3.67%
2,714,955
0.73
Feb 20, 2026
9.12
9.45
8.88
8.99
8.99
-2.81%
2,177,331
0.58
Feb 19, 2026
8.88
9.26
8.66
9.25
9.25
+3.93%
2,443,005
0.65
Feb 18, 2026
8.69
9.18
8.62
8.90
8.90
+3.73%
4,055,360
1.07
Feb 17, 2026
8.52
8.74
8.08
8.58
8.58
-1.27%
4,081,867
1.08
Feb 16, 2026
8.66
9.04
8.66
8.69
8.69
0.00%
0
0.00
Feb 13, 2026
8.66
9.04
8.66
8.69
8.69
-0.34%
2,537,763
0.65
Feb 12, 2026
9.00
9.14
8.68
8.72
8.72
-3.65%
3,747,655
0.95
Feb 11, 2026
9.56
9.63
9.00
9.05
9.05
-5.63%
3,820,778
0.97
Feb 10, 2026
9.59
9.78
9.30
9.39
9.39
-2.09%
2,530,394
0.63
Feb 09, 2026
9.61
9.67
9.08
9.59
9.59
-0.62%
2,491,680
0.61
Feb 06, 2026
9.49
9.79
9.30
9.65
9.65
+5.52%
2,287,505
0.55
Feb 05, 2026
9.87
9.94
9.00
9.15
9.15
-9.10%
3,628,810
0.87
Feb 04, 2026
10.00
10.21
9.54
10.06
10.06
+1.93%
2,779,647
0.66
Feb 03, 2026
9.58
9.88
9.33
9.87
9.87
+5.11%
3,037,272
0.72
Feb 02, 2026
9.71
9.71
9.28
9.39
9.39
-1.78%
3,013,298
0.71
Jan 30, 2026
10.08
10.34
9.52
9.56
9.56
-6.46%
3,360,884
0.79
Jan 29, 2026
11.21
11.21
10.07
10.22
10.22
-9.96%
6,001,930
1.41
Jan 28, 2026
11.38
11.46
10.88
11.35
11.35
+0.09%
3,297,605
0.78
Jan 27, 2026
11.24
11.51
11.01
11.34
11.34
+0.89%
2,181,330
0.52
Jan 26, 2026
11.55
11.69
11.18
11.24
11.24
-3.93%
2,541,281
0.61
Jan 23, 2026
11.90
12.17
11.55
11.70
11.70
-2.42%
3,387,382
0.81
Jan 22, 2026
11.70
12.31
11.65
11.99
11.99
+5.45%
4,401,449
1.06
Jan 21, 2026
11.60
12.10
10.79
11.37
11.37
-0.70%
4,157,501
1.01
Jan 20, 2026
11.32
12.08
11.22
11.45
11.45
-2.64%
4,122,700
1.01
Jan 19, 2026
11.11
12.13
11.11
11.76
11.76
0.00%
0
0.00
Jan 16, 2026
11.11
12.13
11.11
11.76
11.76
+5.90%
6,054,589
1.46
Jan 15, 2026
11.46
11.73
11.09
11.11
11.11
-3.10%
6,114,352
1.49
Jan 14, 2026
10.27
11.60
10.20
11.46
11.46
+10.30%
11,746,830
2.92
Jan 13, 2026
10.55
10.75
10.25
10.39
10.39
-0.76%
4,628,876
1.16
Jan 12, 2026
9.90
10.52
9.90
10.47
10.47
+4.39%
5,851,666
1.47
Jan 09, 2026
10.33
10.66
10.01
10.03
10.03
-1.47%
5,854,195
1.50
Jan 08, 2026
9.02
10.23
8.96
10.18
10.18
+12.86%
5,226,656
1.35
Jan 07, 2026
9.39
9.43
8.90
9.02
9.02
-4.65%
2,972,465
0.77
Jan 06, 2026
9.26
9.48
9.12
9.46
9.46
+2.49%
3,103,726
0.79
Jan 05, 2026
9.03
9.32
8.85
9.23
9.23
+3.13%
4,286,107
1.11
Jan 02, 2026
8.74
8.99
8.58
8.95
8.95
+4.19%
2,519,100
0.65
Rows: