Education
About Us
Working with TipRanks
Follow Us
Purecycle Technologies Inc (PCT)
:PCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.38
9.50
8.73
8.78
8.78
-6.99%
3,552,559
1.03
Dec 11, 2025
9.44
9.71
9.27
9.44
9.44
+0.64%
3,407,374
1.00
Dec 10, 2025
9.09
9.46
8.92
9.38
9.38
+2.07%
2,718,095
0.80
Dec 09, 2025
9.07
9.37
9.04
9.19
9.19
+0.66%
1,866,227
0.55
Dec 08, 2025
9.39
9.49
9.08
9.13
9.13
-1.72%
2,480,036
0.74
Dec 05, 2025
9.51
9.67
9.24
9.29
9.29
-3.53%
2,221,593
0.66
Dec 04, 2025
8.88
9.74
8.85
9.63
9.63
+8.20%
4,182,444
1.26
Dec 03, 2025
8.37
8.93
8.26
8.90
8.90
+6.84%
3,209,178
0.97
Dec 02, 2025
8.53
8.53
8.16
8.33
8.33
-0.12%
2,728,030
0.83
Dec 01, 2025
8.50
8.65
8.29
8.34
8.34
-5.23%
3,288,890
1.00
Nov 28, 2025
8.66
8.85
8.60
8.80
8.80
+2.92%
1,331,837
0.40
Nov 26, 2025
8.55
8.66
8.37
8.55
8.55
+1.91%
2,913,983
0.88
Nov 25, 2025
8.27
8.41
7.98
8.39
8.39
+0.24%
5,096,493
1.53
Nov 24, 2025
8.03
8.41
7.62
8.37
8.37
+0.97%
6,717,490
2.06
Nov 21, 2025
8.03
8.60
7.71
8.29
8.29
+2.98%
5,129,104
1.60
Nov 20, 2025
8.90
9.10
8.02
8.05
8.05
-7.47%
4,065,014
1.28
Nov 19, 2025
8.60
8.80
8.35
8.70
8.70
+1.16%
4,618,694
1.47
Nov 18, 2025
8.39
8.76
8.19
8.60
8.60
+0.94%
4,526,906
1.46
Nov 17, 2025
9.09
9.18
8.49
8.52
8.52
-7.29%
3,545,169
1.15
Nov 14, 2025
8.63
9.35
8.60
9.19
9.19
+3.49%
6,225,062
2.05
Nov 13, 2025
9.42
9.50
8.85
8.88
8.88
-7.50%
4,940,069
1.65
Nov 12, 2025
9.96
10.08
9.45
9.60
9.60
-2.93%
5,827,459
1.98
Nov 11, 2025
10.06
10.19
9.70
9.89
9.89
-2.85%
3,995,191
1.37
Nov 10, 2025
10.98
10.98
10.15
10.18
10.18
-3.42%
4,294,294
1.48
Nov 07, 2025
11.35
11.42
9.95
10.54
10.54
+9.68%
9,999,438
3.58
Nov 06, 2025
10.25
10.34
9.56
9.61
9.61
-6.88%
5,655,836
2.00
Nov 05, 2025
10.30
10.50
10.11
10.32
10.32
+1.98%
3,288,543
1.16
Nov 04, 2025
10.48
10.63
9.91
10.12
10.12
-7.16%
7,419,587
2.71
Nov 03, 2025
11.30
11.42
10.73
10.90
10.90
-5.87%
4,075,429
1.51
Oct 31, 2025
11.45
11.76
11.30
11.58
11.58
+2.12%
3,645,116
1.35
Oct 30, 2025
12.10
12.12
11.27
11.34
11.34
-6.74%
4,915,888
1.83
Oct 29, 2025
12.95
13.38
12.11
12.16
12.16
-7.32%
3,689,797
1.39
Oct 28, 2025
13.02
13.32
12.95
13.12
13.12
+1.00%
1,554,036
0.58
Oct 27, 2025
13.34
13.41
12.79
12.99
12.99
-0.84%
1,685,641
0.62
Oct 24, 2025
13.48
13.63
13.09
13.10
13.10
-0.30%
1,577,521
0.58
Oct 23, 2025
13.03
13.35
12.89
13.14
13.14
+1.55%
1,567,829
0.57
Oct 22, 2025
13.50
13.62
12.72
12.94
12.94
-1.45%
2,540,697
0.93
Oct 21, 2025
14.01
14.02
12.87
13.13
13.13
-7.14%
3,082,153
1.13
Oct 20, 2025
13.47
14.58
13.40
14.14
14.14
+7.45%
2,880,023
1.05
Oct 17, 2025
13.83
13.97
12.98
13.16
13.16
-6.80%
4,996,658
1.83
Oct 16, 2025
15.23
15.49
14.01
14.12
14.12
-6.68%
3,515,408
1.27
Oct 15, 2025
15.05
15.31
14.37
15.13
15.13
+2.37%
4,178,133
1.51
Oct 14, 2025
12.90
15.03
12.77
14.78
14.78
+12.22%
6,646,856
2.43
Oct 13, 2025
14.05
14.18
13.05
13.17
13.17
-3.02%
3,281,196
1.20
Oct 10, 2025
14.41
14.84
13.53
13.58
13.58
-6.34%
4,300,214
1.58
Oct 09, 2025
14.84
15.05
14.36
14.50
14.50
-2.42%
1,734,697
0.63
Oct 08, 2025
14.56
15.12
14.40
14.86
14.86
+2.91%
2,834,919
1.03
Oct 07, 2025
14.81
15.22
14.24
14.44
14.44
-2.04%
3,254,975
1.16
Oct 06, 2025
13.78
14.76
13.66
14.74
14.74
+8.46%
5,235,837
1.88
Oct 03, 2025
13.43
13.97
13.32
13.59
13.59
+1.57%
2,167,678
0.77
Rows: