Want to see PCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
7.50
7.58
7.19
7.30
7.30
-2.14%
2,967,844
0.56
Jul 09, 2026
7.43
7.56
7.22
7.46
7.46
+2.47%
4,529,627
0.85
Jul 08, 2026
7.02
7.41
7.02
7.28
7.28
+1.82%
7,414,732
1.40
Jul 07, 2026
7.63
7.67
7.14
7.15
7.15
-7.62%
4,007,206
0.76
Jul 06, 2026
7.60
7.80
7.46
7.74
7.74
+1.71%
3,152,870
0.60
Jul 03, 2026
8.27
8.34
7.57
7.61
7.61
0.00%
0
0.00
Jul 02, 2026
8.27
8.34
7.57
7.61
7.61
-4.99%
3,626,228
0.68
Jul 01, 2026
8.15
8.36
7.99
8.01
8.01
-1.23%
3,267,763
0.61
Jun 30, 2026
7.70
8.15
7.66
8.11
8.11
+6.43%
4,533,835
0.85
Jun 29, 2026
7.79
7.99
7.30
7.62
7.62
-2.18%
5,591,931
1.05
Jun 26, 2026
7.75
7.95
7.59
7.79
7.79
-1.39%
7,685,894
1.47
Jun 25, 2026
8.02
8.23
7.74
7.90
7.90
-1.25%
4,082,635
0.78
Jun 24, 2026
8.19
8.26
7.72
8.00
8.00
-3.50%
7,008,321
1.35
Jun 23, 2026
8.10
8.48
8.05
8.29
8.29
-0.60%
4,861,959
0.93
Jun 22, 2026
8.69
9.07
8.29
8.34
8.34
-4.14%
4,676,323
0.90
Jun 18, 2026
8.89
8.92
8.62
8.70
8.70
+0.93%
5,793,877
1.11
Jun 17, 2026
8.15
9.02
8.15
8.62
8.62
+5.25%
8,570,356
1.66
Jun 16, 2026
8.72
8.74
8.05
8.19
8.19
-6.93%
8,889,933
1.74
Jun 15, 2026
9.20
9.33
8.62
8.80
8.80
-0.90%
7,244,912
1.39
Jun 12, 2026
9.17
9.23
8.74
8.88
8.88
-1.55%
8,472,654
1.65
Jun 11, 2026
8.25
9.09
8.01
9.02
9.02
-8.75%
37,120,520
8.06
Jun 10, 2026
10.55
10.91
9.87
9.89
9.89
-8.43%
5,605,672
1.22
Jun 09, 2026
12.18
12.32
10.50
10.80
10.80
-10.15%
6,647,668
1.45
Jun 08, 2026
12.75
12.81
11.88
12.02
12.02
-4.00%
4,307,713
0.94
Jun 05, 2026
13.66
13.81
12.20
12.52
12.52
-10.29%
5,588,218
1.23
Jun 04, 2026
13.56
14.20
13.21
13.95
13.95
+2.35%
4,403,441
0.97
Jun 03, 2026
12.60
13.90
12.60
13.63
13.63
+6.11%
6,289,262
1.39
Jun 02, 2026
12.12
13.18
12.01
12.85
12.85
+5.03%
3,766,458
0.83
Jun 01, 2026
12.48
12.64
12.02
12.23
12.23
-1.29%
2,762,713
0.60
May 29, 2026
12.74
13.08
12.37
12.39
12.39
-3.73%
3,646,016
0.79
May 28, 2026
12.60
12.89
12.34
12.87
12.87
+1.66%
2,553,773
0.52
May 27, 2026
12.33
12.92
12.12
12.66
12.66
+3.18%
4,029,584
0.81
May 26, 2026
11.63
12.59
11.56
12.27
12.27
+8.39%
6,177,758
1.26
May 22, 2026
11.33
11.60
10.93
11.32
11.32
-0.09%
3,915,191
0.80
May 21, 2026
11.88
12.15
11.26
11.33
11.33
-4.47%
4,408,568
0.90
May 20, 2026
12.25
12.45
11.54
11.86
11.86
-3.50%
4,094,153
0.84
May 19, 2026
12.72
12.72
12.02
12.29
12.29
-4.21%
4,633,198
0.96
May 18, 2026
12.60
13.29
12.40
12.83
12.83
+1.91%
7,729,786
1.62
May 15, 2026
11.94
12.94
11.90
12.59
12.59
+1.61%
6,700,961
1.42
May 14, 2026
11.57
12.90
11.46
12.39
12.39
+21.47%
15,404,930
3.43
May 13, 2026
10.09
10.24
9.55
10.20
10.20
+4.51%
4,650,651
1.04
May 12, 2026
9.75
10.00
9.23
9.76
9.76
-1.31%
5,010,479
1.13
May 11, 2026
9.50
10.39
9.40
9.89
9.89
+3.78%
5,780,138
1.31
May 08, 2026
8.99
9.76
8.72
9.53
9.53
+6.60%
5,058,520
1.16
May 07, 2026
9.32
9.73
8.66
8.94
8.94
+17.32%
8,819,078
2.07
May 06, 2026
7.60
7.83
7.52
7.62
7.62
-0.39%
3,782,264
0.89
May 05, 2026
7.38
7.70
7.29
7.65
7.65
+4.08%
2,781,552
0.65
May 04, 2026
7.84
7.92
7.31
7.35
7.35
-6.49%
3,325,014
0.78
May 01, 2026
7.55
7.89
7.40
7.86
7.86
+5.08%
3,778,192
0.89
Apr 30, 2026
7.43
7.64
7.19
7.48
7.48
+0.67%
3,420,275
0.81
Rows: