Education
About Us
Working with TipRanks
Follow Us
PureCycle Technologies (PCT)
NASDAQ:PCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.11
12.13
11.11
11.76
11.76
+5.90%
6,054,589
1.46
Jan 15, 2026
11.46
11.73
11.09
11.11
11.11
-3.10%
6,114,352
1.49
Jan 14, 2026
10.27
11.60
10.20
11.46
11.46
+10.30%
11,746,830
2.92
Jan 13, 2026
10.55
10.75
10.25
10.39
10.39
-0.76%
4,628,876
1.16
Jan 12, 2026
9.90
10.52
9.90
10.47
10.47
+4.39%
5,851,666
1.47
Jan 09, 2026
10.33
10.66
10.01
10.03
10.03
-1.47%
5,854,195
1.50
Jan 08, 2026
9.02
10.23
8.96
10.18
10.18
+12.86%
5,226,656
1.35
Jan 07, 2026
9.39
9.43
8.90
9.02
9.02
-4.65%
2,972,465
0.77
Jan 06, 2026
9.26
9.48
9.12
9.46
9.46
+2.49%
3,103,726
0.79
Jan 05, 2026
9.03
9.32
8.85
9.23
9.23
+3.13%
4,286,107
1.11
Jan 02, 2026
8.74
8.99
8.58
8.95
8.95
+4.19%
2,519,100
0.65
Dec 31, 2025
8.57
8.63
8.34
8.59
8.59
-0.23%
3,995,467
1.04
Dec 30, 2025
8.84
8.90
8.60
8.61
8.61
-2.27%
3,048,370
0.80
Dec 29, 2025
8.88
9.11
8.64
8.81
8.81
-2.22%
2,616,583
0.69
Dec 26, 2025
9.19
9.34
8.96
9.01
9.01
-2.91%
1,818,879
0.48
Dec 24, 2025
9.19
9.30
9.07
9.28
9.28
+1.75%
1,138,721
0.30
Dec 23, 2025
9.16
9.26
8.91
9.12
9.12
-1.08%
3,169,239
0.83
Dec 22, 2025
9.11
9.50
9.05
9.22
9.22
+3.83%
3,413,929
0.90
Dec 19, 2025
9.00
9.40
8.73
8.88
8.88
-0.22%
6,085,637
1.64
Dec 18, 2025
8.06
9.01
8.06
8.90
8.90
+19.46%
8,381,570
2.30
Dec 17, 2025
7.84
8.10
7.43
7.45
7.45
-4.97%
4,298,015
1.20
Dec 16, 2025
7.94
8.20
7.67
7.84
7.84
-2.12%
5,057,860
1.43
Dec 15, 2025
8.97
9.14
8.00
8.01
8.01
-8.77%
6,209,967
1.79
Dec 12, 2025
9.38
9.50
8.73
8.78
8.78
-6.99%
3,552,559
1.03
Dec 11, 2025
9.44
9.71
9.27
9.44
9.44
+0.64%
3,407,374
1.00
Dec 10, 2025
9.09
9.46
8.92
9.38
9.38
+2.07%
2,718,095
0.80
Dec 09, 2025
9.07
9.37
9.04
9.19
9.19
+0.66%
1,866,227
0.55
Dec 08, 2025
9.39
9.49
9.08
9.13
9.13
-1.72%
2,480,036
0.74
Dec 05, 2025
9.51
9.67
9.24
9.29
9.29
-3.53%
2,221,593
0.66
Dec 04, 2025
8.88
9.74
8.85
9.63
9.63
+8.20%
4,182,444
1.26
Dec 03, 2025
8.37
8.93
8.26
8.90
8.90
+6.84%
3,209,178
0.97
Dec 02, 2025
8.53
8.53
8.16
8.33
8.33
-0.12%
2,728,030
0.83
Dec 01, 2025
8.50
8.65
8.29
8.34
8.34
-5.23%
3,288,890
1.00
Nov 28, 2025
8.66
8.85
8.60
8.80
8.80
+2.92%
1,331,837
0.40
Nov 26, 2025
8.55
8.66
8.37
8.55
8.55
+1.91%
2,913,983
0.88
Nov 25, 2025
8.27
8.41
7.98
8.39
8.39
+0.24%
5,096,493
1.53
Nov 24, 2025
8.03
8.41
7.62
8.37
8.37
+0.97%
6,717,490
2.06
Nov 21, 2025
8.03
8.60
7.71
8.29
8.29
+2.98%
5,129,104
1.60
Nov 20, 2025
8.90
9.10
8.02
8.05
8.05
-7.47%
4,065,014
1.28
Nov 19, 2025
8.60
8.80
8.35
8.70
8.70
+1.16%
4,618,694
1.47
Nov 18, 2025
8.39
8.76
8.19
8.60
8.60
+0.94%
4,526,906
1.46
Nov 17, 2025
9.09
9.18
8.49
8.52
8.52
-7.29%
3,545,169
1.15
Nov 14, 2025
8.63
9.35
8.60
9.19
9.19
+3.49%
6,225,062
2.05
Nov 13, 2025
9.42
9.50
8.85
8.88
8.88
-7.50%
4,940,069
1.65
Nov 12, 2025
9.96
10.08
9.45
9.60
9.60
-2.93%
5,827,459
1.98
Nov 11, 2025
10.06
10.19
9.70
9.89
9.89
-2.85%
3,995,191
1.37
Nov 10, 2025
10.98
10.98
10.15
10.18
10.18
-3.42%
4,294,294
1.48
Nov 07, 2025
11.35
11.42
9.95
10.54
10.54
+9.68%
9,999,438
3.58
Nov 06, 2025
10.25
10.34
9.56
9.61
9.61
-6.88%
5,655,836
2.00
Nov 05, 2025
10.30
10.50
10.11
10.32
10.32
+1.98%
3,288,543
1.16
Rows: