Education
About Us
Working with TipRanks
Follow Us
Procore Technologies Inc (PCOR)
NYSE:PCOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
57.70
59.67
57.70
59.27
59.27
+2.35%
2,453,808
1.22
Mar 04, 2026
56.20
57.99
55.81
57.91
57.91
+2.50%
3,252,871
1.63
Mar 03, 2026
54.46
57.28
53.25
56.50
56.50
+1.38%
2,055,339
1.04
Mar 02, 2026
54.34
56.18
53.66
55.73
55.73
+1.25%
1,897,475
0.96
Feb 27, 2026
54.14
55.12
53.15
55.04
55.04
-1.38%
2,149,125
1.10
Feb 26, 2026
53.03
56.02
52.95
55.81
55.81
+5.70%
2,703,260
1.40
Feb 25, 2026
51.39
52.94
49.98
52.80
52.80
+3.75%
2,815,305
1.49
Feb 24, 2026
49.84
51.67
48.85
50.89
50.89
+4.15%
1,965,613
1.05
Feb 23, 2026
51.35
51.35
48.18
48.86
48.86
-6.65%
2,755,833
1.50
Feb 20, 2026
51.92
54.48
51.51
52.34
52.34
+0.62%
3,139,880
1.74
Feb 19, 2026
53.00
53.56
50.80
52.02
52.02
-1.96%
3,211,834
1.81
Feb 18, 2026
53.15
53.64
52.08
53.06
53.06
+1.63%
2,013,700
1.14
Feb 17, 2026
52.42
53.14
50.53
52.21
52.21
-0.25%
3,136,867
1.80
Feb 16, 2026
52.45
55.85
50.61
52.34
52.34
0.00%
0
0.00
Feb 13, 2026
52.45
55.85
50.61
52.34
52.34
+9.31%
6,077,297
3.59
Feb 12, 2026
48.64
49.64
46.08
47.88
47.88
-1.56%
3,950,368
2.39
Feb 11, 2026
51.95
52.14
48.10
48.64
48.64
-3.68%
3,650,809
2.26
Feb 10, 2026
51.47
53.50
50.91
52.45
52.45
+3.86%
2,683,189
1.67
Feb 09, 2026
50.74
51.20
49.51
50.50
50.50
-1.54%
2,470,704
1.56
Feb 06, 2026
52.67
54.07
50.51
51.29
51.29
-0.81%
5,115,156
3.35
Feb 05, 2026
52.38
54.21
51.23
51.71
51.71
-2.67%
2,958,425
1.97
Feb 04, 2026
50.20
53.27
49.40
53.13
53.13
+4.26%
6,163,618
4.32
Feb 03, 2026
55.55
55.55
50.47
50.96
50.96
-9.96%
7,799,173
5.64
Feb 02, 2026
55.55
57.80
55.37
56.60
56.60
+0.19%
3,190,593
2.33
Jan 30, 2026
56.69
57.82
55.68
56.49
56.49
-0.53%
3,507,163
2.63
Jan 29, 2026
61.24
61.24
56.51
56.79
56.79
-8.70%
3,216,019
2.46
Jan 28, 2026
63.86
64.09
62.14
62.20
62.20
-1.50%
2,981,233
2.33
Jan 27, 2026
65.93
65.93
62.95
63.15
63.15
-4.01%
1,905,443
1.50
Jan 26, 2026
65.77
67.26
65.72
65.79
65.79
+0.23%
1,581,258
1.25
Jan 23, 2026
65.45
65.86
64.64
65.64
65.64
+0.97%
1,521,522
1.21
Jan 22, 2026
63.50
65.05
63.20
65.01
65.01
+3.26%
1,640,419
1.32
Jan 21, 2026
64.62
65.02
62.92
62.96
62.96
-2.30%
2,191,759
1.79
Jan 20, 2026
66.31
68.21
64.24
64.44
64.44
-5.58%
2,118,670
1.77
Jan 19, 2026
70.81
71.66
67.35
68.25
68.25
0.00%
0
0.00
Jan 16, 2026
70.81
71.66
67.35
68.25
68.25
-3.74%
2,285,419
1.91
Jan 15, 2026
72.37
73.19
70.22
70.90
70.90
-1.32%
1,743,270
1.47
Jan 14, 2026
71.69
72.38
70.56
71.85
71.85
-0.26%
2,382,025
2.05
Jan 13, 2026
73.28
74.00
71.56
72.04
72.04
-2.20%
1,276,418
1.11
Jan 12, 2026
73.51
74.69
72.57
73.66
73.66
+0.33%
1,014,926
0.89
Jan 09, 2026
74.40
75.06
73.05
73.42
73.42
-0.46%
1,008,444
0.88
Jan 08, 2026
74.42
75.11
72.65
73.76
73.76
-1.15%
923,394
0.81
Jan 07, 2026
74.77
75.22
73.73
74.62
74.62
+0.13%
888,868
0.77
Jan 06, 2026
72.71
74.69
71.23
74.52
74.52
+2.22%
986,241
0.86
Jan 05, 2026
72.26
73.66
71.22
72.90
72.90
+4.08%
1,220,256
1.06
Jan 02, 2026
72.99
73.50
69.10
70.04
70.04
-3.71%
1,061,354
0.93
Jan 01, 2026
73.85
73.85
72.72
72.74
72.74
0.00%
0
0.00
Dec 31, 2025
73.85
73.85
72.72
72.74
72.74
-1.40%
867,269
0.75
Dec 30, 2025
73.81
74.56
73.16
73.77
73.77
-0.49%
603,342
0.52
Dec 29, 2025
74.65
74.84
73.69
74.13
74.13
-0.54%
606,442
0.51
Dec 26, 2025
74.34
74.76
73.72
74.53
74.53
+0.40%
449,628
0.37
Rows: