Education
About Us
Working with TipRanks
Follow Us
Procore Technologies (PCOR)
NYSE:PCOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
74.86
75.26
73.54
74.30
74.30
-1.13%
535,021
0.41
Dec 22, 2025
74.42
76.13
74.42
75.15
75.15
+1.38%
912,128
0.67
Dec 19, 2025
74.58
75.55
73.64
74.13
74.13
-0.28%
1,577,695
1.17
Dec 18, 2025
74.01
75.36
73.85
74.34
74.34
+1.27%
835,206
0.61
Dec 17, 2025
72.77
75.15
72.76
73.41
73.41
+1.59%
881,775
0.64
Dec 16, 2025
72.24
73.20
71.47
72.26
72.26
-0.12%
1,139,484
0.83
Dec 15, 2025
74.30
74.53
72.11
72.35
72.35
-2.82%
1,398,990
1.02
Dec 12, 2025
76.21
76.33
74.10
74.45
74.45
-3.10%
1,050,467
0.77
Dec 11, 2025
76.53
77.70
75.00
76.83
76.83
-0.14%
1,082,298
0.79
Dec 10, 2025
77.58
78.50
76.67
76.94
76.94
-0.86%
1,462,369
1.07
Dec 09, 2025
76.81
78.94
75.92
77.61
77.61
+0.15%
1,363,266
1.00
Dec 08, 2025
77.52
78.14
76.40
77.49
77.49
-0.10%
1,457,859
1.07
Dec 05, 2025
75.86
78.23
74.99
77.57
77.57
+1.02%
1,802,788
1.33
Dec 04, 2025
76.50
76.92
74.89
76.79
76.79
+1.15%
986,893
0.72
Dec 03, 2025
75.03
76.00
74.36
75.92
75.92
+0.88%
1,189,078
0.87
Dec 02, 2025
76.00
76.70
74.77
75.26
75.26
+0.16%
1,053,894
0.77
Dec 01, 2025
73.30
76.28
73.25
75.14
75.14
+1.46%
1,541,875
1.12
Nov 28, 2025
73.98
74.53
73.38
74.06
74.06
+0.31%
500,558
0.36
Nov 26, 2025
73.79
75.30
73.65
73.83
73.83
+0.03%
896,392
0.64
Nov 25, 2025
72.00
74.35
71.58
73.81
73.81
+2.27%
1,277,817
0.92
Nov 24, 2025
71.49
72.73
70.92
72.17
72.17
+1.52%
1,003,387
0.71
Nov 21, 2025
69.35
71.75
68.80
71.09
71.09
+2.30%
2,117,200
1.52
Nov 20, 2025
73.19
73.99
69.37
69.49
69.49
-3.14%
1,146,722
0.81
Nov 19, 2025
72.51
73.24
70.66
71.74
71.74
-1.82%
1,507,134
1.06
Nov 18, 2025
71.61
73.48
71.00
73.07
73.07
+0.63%
1,763,078
1.24
Nov 17, 2025
75.15
75.16
71.90
72.61
72.61
-3.82%
1,168,309
0.83
Nov 14, 2025
73.88
77.04
73.55
75.49
75.49
+0.17%
1,631,233
1.16
Nov 13, 2025
76.65
77.23
74.66
75.36
75.36
-3.47%
1,867,523
1.34
Nov 12, 2025
78.99
80.41
77.09
78.07
78.07
-0.99%
987,929
0.71
Nov 11, 2025
79.00
79.65
78.48
78.85
78.85
-0.39%
1,526,166
1.09
Nov 10, 2025
79.91
80.00
78.24
79.16
79.16
-0.55%
1,488,404
1.06
Nov 07, 2025
78.49
79.91
76.62
79.60
79.60
+0.64%
1,361,323
0.96
Nov 06, 2025
77.07
82.32
75.95
79.09
79.09
+10.55%
5,101,427
3.72
Nov 05, 2025
71.36
72.22
70.04
71.54
71.54
+1.20%
2,166,173
1.58
Nov 04, 2025
72.66
73.68
70.48
70.69
70.69
-4.73%
1,320,651
0.95
Nov 03, 2025
73.89
75.00
72.96
74.20
74.20
+0.51%
1,499,053
1.01
Oct 31, 2025
72.30
74.25
72.22
73.82
73.82
+2.53%
1,251,625
0.81
Oct 30, 2025
71.53
73.65
71.11
72.00
72.00
+0.22%
1,304,498
0.80
Oct 29, 2025
73.74
74.02
71.65
71.84
71.84
-3.13%
1,368,742
0.83
Oct 28, 2025
74.53
75.05
73.98
74.16
74.16
-0.39%
944,699
0.57
Oct 27, 2025
75.83
75.91
74.01
74.45
74.45
-0.71%
780,905
0.46
Oct 24, 2025
74.52
75.59
74.29
74.98
74.98
+2.03%
944,054
0.56
Oct 23, 2025
73.29
73.97
72.72
73.49
73.49
+1.25%
700,674
0.41
Oct 22, 2025
73.95
74.85
72.32
72.58
72.58
-2.79%
1,047,300
0.62
Oct 21, 2025
72.34
75.13
71.79
74.66
74.66
+3.15%
931,414
0.55
Oct 20, 2025
72.00
74.11
71.14
72.38
72.38
+3.34%
1,059,579
0.62
Oct 17, 2025
69.91
71.25
69.53
70.04
70.04
-0.82%
1,015,251
0.59
Oct 16, 2025
73.59
75.45
70.26
70.62
70.62
-2.93%
649,475
0.38
Oct 15, 2025
72.60
73.21
71.84
72.75
72.75
+0.66%
657,224
0.38
Oct 14, 2025
70.90
73.27
69.92
72.27
72.27
+0.70%
625,503
0.36
Rows: