Procore Technologies (PCOR)
NYSE:PCOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
57.11
57.50
55.13
57.34
57.34
+0.60%
1,840,956
0.76
Mar 31, 2026
56.25
57.89
55.31
57.00
57.00
+2.22%
1,010,809
0.42
Mar 30, 2026
55.00
57.03
55.00
55.76
55.76
+2.75%
1,532,651
0.64
Mar 27, 2026
56.08
56.45
53.34
54.27
54.27
-5.65%
2,148,558
0.91
Mar 26, 2026
55.61
58.41
55.08
57.52
57.52
+2.82%
1,145,214
0.48
Mar 25, 2026
57.83
59.04
55.77
55.94
55.94
-1.64%
1,757,125
0.75
Mar 24, 2026
58.02
58.12
55.41
56.87
56.87
-3.27%
1,471,577
0.63
Mar 23, 2026
58.33
59.67
57.55
58.79
58.79
+1.14%
2,126,854
0.93
Mar 20, 2026
57.92
59.06
56.75
58.13
58.13
-1.11%
2,729,581
1.21
Mar 19, 2026
58.55
60.57
58.31
58.78
58.78
+0.07%
1,757,727
0.78
Mar 18, 2026
57.83
59.60
57.31
58.74
58.74
-0.44%
1,943,997
0.87
Mar 17, 2026
57.62
60.21
57.62
59.00
59.00
+3.93%
2,073,580
0.93
Mar 16, 2026
57.08
57.72
56.58
56.77
56.77
-0.66%
2,060,822
0.94
Mar 13, 2026
57.13
57.85
55.55
57.15
57.15
+0.21%
1,942,213
0.89
Mar 12, 2026
55.89
58.00
55.05
57.03
57.03
+1.68%
2,806,906
1.30
Mar 11, 2026
56.87
57.88
54.68
56.09
56.09
-2.32%
3,598,170
1.69
Mar 10, 2026
58.41
58.90
56.26
57.42
57.42
-2.20%
2,069,661
0.98
Mar 09, 2026
57.98
59.03
56.76
58.71
58.71
-0.37%
5,012,084
2.44
Mar 06, 2026
58.97
59.35
57.46
58.93
58.93
-0.57%
2,445,584
1.20
Mar 05, 2026
57.70
59.67
57.70
59.27
59.27
+2.35%
2,453,808
1.22
Mar 04, 2026
56.20
57.99
55.81
57.91
57.91
+2.50%
3,252,871
1.63
Mar 03, 2026
54.46
57.28
53.25
56.50
56.50
+1.38%
2,055,339
1.04
Mar 02, 2026
54.34
56.18
53.66
55.73
55.73
+1.25%
1,897,475
0.96
Feb 27, 2026
54.14
55.12
53.15
55.04
55.04
-1.38%
2,149,125
1.10
Feb 26, 2026
53.03
56.02
52.95
55.81
55.81
+5.70%
2,703,260
1.40
Feb 25, 2026
51.39
52.94
49.98
52.80
52.80
+3.75%
2,815,305
1.49
Feb 24, 2026
49.84
51.67
48.85
50.89
50.89
+4.15%
1,965,613
1.05
Feb 23, 2026
51.35
51.35
48.18
48.86
48.86
-6.65%
2,755,833
1.50
Feb 20, 2026
51.92
54.48
51.51
52.34
52.34
+0.62%
3,139,880
1.74
Feb 19, 2026
53.00
53.56
50.80
52.02
52.02
-1.96%
3,211,834
1.81
Feb 18, 2026
53.15
53.64
52.08
53.06
53.06
+1.63%
2,013,700
1.14
Feb 17, 2026
52.42
53.14
50.53
52.21
52.21
-0.25%
3,136,867
1.80
Feb 16, 2026
52.45
55.85
50.61
52.34
52.34
0.00%
0
0.00
Feb 13, 2026
52.45
55.85
50.61
52.34
52.34
+9.31%
6,077,297
3.59
Feb 12, 2026
48.64
49.64
46.08
47.88
47.88
-1.56%
3,950,368
2.39
Feb 11, 2026
51.95
52.14
48.10
48.64
48.64
-3.68%
3,650,809
2.26
Feb 10, 2026
51.47
53.50
50.91
52.45
52.45
+3.86%
2,683,189
1.67
Feb 09, 2026
50.74
51.20
49.51
50.50
50.50
-1.54%
2,470,704
1.56
Feb 06, 2026
52.67
54.07
50.51
51.29
51.29
-0.81%
5,115,156
3.35
Feb 05, 2026
52.38
54.21
51.23
51.71
51.71
-2.67%
2,958,425
1.97
Feb 04, 2026
50.20
53.27
49.40
53.13
53.13
+4.26%
6,163,618
4.32
Feb 03, 2026
55.55
55.55
50.47
50.96
50.96
-9.96%
7,799,173
5.64
Feb 02, 2026
55.55
57.80
55.37
56.60
56.60
+0.19%
3,190,593
2.33
Jan 30, 2026
56.69
57.82
55.68
56.49
56.49
-0.53%
3,507,163
2.63
Jan 29, 2026
61.24
61.24
56.51
56.79
56.79
-8.70%
3,216,019
2.46
Jan 28, 2026
63.86
64.09
62.14
62.20
62.20
-1.50%
2,981,233
2.33
Jan 27, 2026
65.93
65.93
62.95
63.15
63.15
-4.01%
1,905,443
1.50
Jan 26, 2026
65.77
67.26
65.72
65.79
65.79
+0.23%
1,581,258
1.25
Jan 23, 2026
65.45
65.86
64.64
65.64
65.64
+0.97%
1,521,522
1.21
Jan 22, 2026
63.50
65.05
63.20
65.01
65.01
+3.26%
1,640,419
1.32
Rows: