Want to see PCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
44.85
46.61
44.00
45.95
45.95
+1.82%
3,720,460
1.34
Jul 16, 2026
44.22
45.44
42.73
45.13
45.13
+3.56%
4,183,981
1.53
Jul 15, 2026
43.76
45.32
43.43
43.58
43.58
+1.25%
2,877,318
1.05
Jul 14, 2026
41.83
44.04
41.20
43.04
43.04
-2.25%
1,709,366
0.62
Jul 13, 2026
43.99
45.00
43.01
44.03
44.03
+1.62%
1,772,988
0.64
Jul 10, 2026
45.26
45.44
43.26
43.33
43.33
-1.57%
1,861,816
0.66
Jul 09, 2026
42.41
44.18
42.30
44.02
44.02
+0.39%
1,627,767
0.57
Jul 08, 2026
43.90
44.30
43.10
43.85
43.85
-1.95%
2,346,270
0.82
Jul 07, 2026
45.00
45.68
44.21
44.72
44.72
+1.54%
2,504,939
0.89
Jul 06, 2026
43.13
44.69
42.91
44.04
44.04
+0.16%
3,096,069
1.11
Jul 03, 2026
41.92
44.31
41.73
43.97
43.97
0.00%
0
0.00
Jul 02, 2026
41.92
44.31
41.73
43.97
43.97
+4.34%
3,795,331
1.38
Jul 01, 2026
41.92
43.32
41.64
42.14
42.14
+3.74%
3,428,361
1.25
Jun 30, 2026
40.23
40.93
39.59
40.62
40.62
-0.93%
4,079,413
1.52
Jun 29, 2026
42.77
43.51
40.90
41.00
41.00
-2.17%
3,406,474
1.28
Jun 26, 2026
38.54
41.93
38.49
41.91
41.91
+9.43%
6,302,808
2.43
Jun 25, 2026
38.74
39.42
38.03
38.30
38.30
-1.79%
3,358,324
1.31
Jun 24, 2026
38.91
39.91
38.69
39.00
39.00
+0.18%
8,518,503
3.48
Jun 23, 2026
39.75
39.75
38.58
38.93
38.93
-0.15%
2,630,608
1.08
Jun 22, 2026
39.05
40.46
38.34
38.99
38.99
-2.50%
3,443,639
1.43
Jun 18, 2026
39.74
40.32
38.71
39.99
39.99
-0.27%
2,718,338
1.13
Jun 17, 2026
41.97
42.26
40.04
40.10
40.10
-4.09%
4,179,617
1.76
Jun 16, 2026
42.24
42.66
40.87
41.81
41.81
-1.39%
3,288,004
1.40
Jun 15, 2026
42.81
43.41
42.22
42.40
42.40
+0.09%
2,056,524
0.88
Jun 12, 2026
42.20
42.58
40.75
42.36
42.36
+0.38%
3,323,858
1.43
Jun 11, 2026
42.85
43.32
41.70
42.20
42.20
-3.08%
3,257,921
1.41
Jun 10, 2026
44.42
45.73
43.49
43.54
43.54
-4.81%
2,521,147
1.09
Jun 09, 2026
46.34
47.62
44.70
45.74
45.74
-3.52%
2,857,711
1.23
Jun 08, 2026
48.62
48.62
47.00
47.41
47.41
-2.39%
1,831,231
0.79
Jun 05, 2026
50.94
52.00
48.26
48.57
48.57
-4.20%
1,426,755
0.60
Jun 04, 2026
51.87
52.67
50.46
50.70
50.70
+0.10%
1,118,661
0.46
Jun 03, 2026
51.76
51.76
49.45
50.65
50.65
-3.89%
1,458,606
0.60
Jun 02, 2026
53.64
54.22
51.70
52.70
52.70
-4.58%
2,786,234
1.15
Jun 01, 2026
51.27
55.25
50.00
55.23
55.23
+11.60%
3,919,295
1.63
May 29, 2026
47.62
50.11
47.37
49.49
49.49
+4.10%
2,228,222
0.93
May 28, 2026
47.32
48.47
46.26
47.54
47.54
+1.41%
2,323,396
0.97
May 27, 2026
47.16
48.84
46.57
46.88
46.88
-1.43%
1,570,627
0.65
May 26, 2026
46.46
48.23
45.97
47.56
47.56
+1.52%
1,662,889
0.68
May 22, 2026
46.60
47.48
46.03
46.85
46.85
+1.01%
2,684,522
1.11
May 21, 2026
46.62
46.88
45.32
46.38
46.38
-2.44%
2,392,234
0.99
May 20, 2026
46.71
47.56
45.17
47.54
47.54
+0.36%
2,098,476
0.86
May 19, 2026
49.11
49.84
46.98
47.37
47.37
-1.11%
2,242,336
0.91
May 18, 2026
46.08
48.62
45.80
47.90
47.90
+3.39%
1,885,887
0.77
May 15, 2026
47.11
47.79
46.31
46.33
46.33
-0.47%
2,265,085
0.92
May 14, 2026
45.99
47.05
45.02
46.55
46.55
+1.22%
2,960,719
1.22
May 13, 2026
47.31
47.47
45.54
45.99
45.99
-4.37%
2,852,918
1.15
May 12, 2026
50.20
50.38
47.98
48.09
48.09
-4.01%
2,713,400
1.09
May 11, 2026
52.69
53.39
49.58
50.10
50.10
-5.97%
2,572,181
1.02
May 08, 2026
52.49
53.47
51.95
53.28
53.28
-0.43%
2,777,717
1.11
May 07, 2026
54.10
55.00
52.67
53.51
53.51
+1.04%
4,359,645
1.76
Rows: