Procore Technologies (PCOR)
NYSE:PCOR
Want to see PCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
47.31
47.47
45.54
45.99
45.99
-4.37%
2,852,918
1.15
May 12, 2026
50.20
50.38
47.98
48.09
48.09
-4.01%
2,713,400
1.09
May 11, 2026
52.69
53.39
49.58
50.10
50.10
-5.97%
2,572,181
1.02
May 08, 2026
52.49
53.47
51.95
53.28
53.28
-0.43%
2,777,717
1.11
May 07, 2026
54.10
55.00
52.67
53.51
53.51
+1.04%
4,359,645
1.76
May 06, 2026
54.03
54.29
52.09
52.96
52.96
-3.16%
4,929,756
1.99
May 05, 2026
53.36
56.08
51.89
54.69
54.69
-11.93%
7,317,396
3.03
May 04, 2026
59.29
62.17
59.29
62.10
62.10
+4.69%
4,108,329
1.68
May 01, 2026
58.11
60.32
57.42
59.32
59.32
+4.84%
2,372,962
0.94
Apr 30, 2026
55.42
56.64
54.50
56.58
56.58
+1.07%
1,981,717
0.78
Apr 29, 2026
55.93
56.04
54.75
55.98
55.98
+0.81%
2,562,920
1.00
Apr 28, 2026
56.39
57.36
54.68
55.53
55.53
-0.22%
2,398,296
0.93
Apr 27, 2026
55.21
56.70
54.94
55.65
55.65
+0.45%
1,831,458
0.71
Apr 24, 2026
53.54
55.81
53.01
55.40
55.40
+3.75%
1,780,590
0.68
Apr 23, 2026
54.85
55.35
52.23
53.40
53.40
-6.07%
2,046,617
0.79
Apr 22, 2026
56.79
57.50
55.96
56.85
56.85
+1.19%
1,324,624
0.51
Apr 21, 2026
56.01
58.38
55.49
56.18
56.18
+0.84%
1,452,384
0.56
Apr 20, 2026
55.08
56.22
54.74
55.71
55.71
+0.49%
1,580,945
0.61
Apr 17, 2026
54.86
55.60
54.10
55.44
55.44
+3.34%
1,905,981
0.73
Apr 16, 2026
53.92
54.15
52.57
53.65
53.65
+2.41%
2,107,611
0.82
Apr 15, 2026
50.34
53.03
49.46
52.39
52.39
+5.63%
3,406,485
1.33
Apr 14, 2026
51.00
51.79
49.12
49.60
49.60
-1.57%
2,343,409
0.92
Apr 13, 2026
47.32
50.55
46.96
50.39
50.39
+6.78%
3,102,609
1.22
Apr 10, 2026
49.70
49.99
46.64
47.19
47.19
-5.47%
4,176,890
1.68
Apr 09, 2026
54.32
54.32
49.84
49.92
49.92
-8.71%
3,436,794
1.40
Apr 08, 2026
58.05
58.27
54.44
54.68
54.68
-2.25%
2,290,982
0.94
Apr 07, 2026
57.05
57.88
55.75
55.94
55.94
-2.27%
1,080,529
0.44
Apr 06, 2026
57.78
58.08
56.39
57.24
57.24
-1.34%
1,179,943
0.49
Apr 03, 2026
57.15
59.05
56.41
58.02
58.02
0.00%
0
0.00
Apr 02, 2026
57.15
59.05
56.41
58.02
58.02
+1.19%
1,637,619
0.67
Apr 01, 2026
57.11
57.50
55.13
57.34
57.34
+0.60%
1,840,956
0.76
Mar 31, 2026
56.25
57.89
55.31
57.00
57.00
+2.22%
1,010,809
0.42
Mar 30, 2026
55.00
57.03
55.00
55.76
55.76
+2.75%
1,532,651
0.64
Mar 27, 2026
56.08
56.45
53.34
54.27
54.27
-5.65%
2,148,558
0.91
Mar 26, 2026
55.61
58.41
55.08
57.52
57.52
+2.82%
1,145,214
0.48
Mar 25, 2026
57.83
59.04
55.77
55.94
55.94
-1.64%
1,757,125
0.75
Mar 24, 2026
58.02
58.12
55.41
56.87
56.87
-3.27%
1,471,577
0.63
Mar 23, 2026
58.33
59.67
57.55
58.79
58.79
+1.14%
2,126,854
0.93
Mar 20, 2026
57.92
59.06
56.75
58.13
58.13
-1.11%
2,729,581
1.21
Mar 19, 2026
58.55
60.57
58.31
58.78
58.78
+0.07%
1,757,727
0.78
Mar 18, 2026
57.83
59.60
57.31
58.74
58.74
-0.44%
1,943,997
0.87
Mar 17, 2026
57.62
60.21
57.62
59.00
59.00
+3.93%
2,073,580
0.93
Mar 16, 2026
57.08
57.72
56.58
56.77
56.77
-0.66%
2,060,822
0.94
Mar 13, 2026
57.13
57.85
55.55
57.15
57.15
+0.21%
1,942,213
0.89
Mar 12, 2026
55.89
58.00
55.05
57.03
57.03
+1.68%
2,806,906
1.30
Mar 11, 2026
56.87
57.88
54.68
56.09
56.09
-2.32%
3,598,170
1.69
Mar 10, 2026
58.41
58.90
56.26
57.42
57.42
-2.20%
2,069,661
0.98
Mar 09, 2026
57.98
59.03
56.76
58.71
58.71
-0.37%
5,012,084
2.44
Mar 06, 2026
58.97
59.35
57.46
58.93
58.93
-0.57%
2,445,584
1.20
Mar 05, 2026
57.70
59.67
57.70
59.27
59.27
+2.35%
2,453,808
1.22
Rows: