Pinnacle Bancshares Inc (PCLB)
OTHER OTC:PCLB
Want to see PCLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
39.25
39.99
38.50
39.25
39.25
0.00%
0
0.00
May 12, 2026
39.25
39.99
38.50
39.25
39.25
+2.10%
0
0.00
May 11, 2026
38.44
38.44
38.44
38.44
38.44
-1.42%
100
0.79
May 08, 2026
38.99
39.98
38.00
38.99
38.99
+1.27%
0
0.00
May 07, 2026
38.50
39.00
38.00
38.50
38.50
+1.32%
0
0.00
May 06, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
650
4.18
May 05, 2026
38.20
38.40
38.00
38.20
38.20
-0.80%
0
0.00
May 04, 2026
38.51
39.00
38.02
38.51
38.51
0.00%
0
0.00
May 01, 2026
38.51
39.00
38.02
38.51
38.51
-1.46%
0
0.00
Apr 30, 2026
39.08
39.99
38.17
39.08
39.08
+2.44%
0
0.00
Apr 29, 2026
38.15
38.15
37.88
38.15
38.15
0.00%
3,328
13.25
Apr 28, 2026
38.45
38.45
38.15
38.15
38.15
-1.38%
1,134
4.86
Apr 27, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 24, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 23, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 22, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 21, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 20, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 17, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 16, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 15, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 14, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 13, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 10, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 09, 2026
38.68
38.68
38.68
38.68
38.68
-4.66%
100
0.32
Apr 08, 2026
40.58
43.00
38.15
40.58
40.58
0.00%
0
0.00
Apr 07, 2026
40.58
43.00
38.15
40.58
40.58
-1.16%
0
0.00
Apr 06, 2026
41.05
43.95
38.15
41.05
41.05
+0.05%
0
0.00
Apr 03, 2026
41.03
43.95
38.11
41.03
41.03
0.00%
0
0.00
Apr 02, 2026
41.03
43.95
38.11
41.03
41.03
+0.01%
0
0.00
Apr 01, 2026
41.03
43.95
38.10
41.03
41.03
+1.17%
0
0.00
Mar 31, 2026
40.55
43.00
38.10
40.55
40.55
+3.84%
0
0.00
Mar 30, 2026
39.05
40.00
38.10
39.05
39.05
+0.06%
0
0.00
Mar 27, 2026
39.03
40.00
38.05
39.03
39.03
+0.06%
0
0.00
Mar 26, 2026
39.00
40.00
38.00
39.00
39.00
+0.65%
0
0.00
Mar 25, 2026
38.75
40.00
37.50
38.75
38.75
0.00%
0
0.00
Mar 24, 2026
38.75
40.00
37.50
38.75
38.75
0.00%
0
0.00
Mar 23, 2026
38.75
40.00
37.50
38.75
38.75
+3.33%
0
0.00
Mar 20, 2026
37.50
37.50
37.48
37.50
37.50
-7.86%
1,108
3.45
Mar 19, 2026
40.70
43.90
37.50
40.70
40.70
+6.34%
0
0.00
Mar 18, 2026
38.28
39.95
36.60
38.28
38.28
0.00%
0
0.00
Mar 17, 2026
38.28
39.95
36.60
38.28
38.28
-0.03%
0
0.00
Mar 16, 2026
38.29
40.00
36.57
38.29
38.29
0.00%
0
0.00
Mar 13, 2026
38.29
40.00
36.57
38.29
38.29
0.00%
0
0.00
Mar 12, 2026
38.29
40.00
36.57
38.29
38.29
0.00%
0
0.00
Mar 11, 2026
38.29
40.00
36.57
38.29
38.29
+0.01%
0
0.00
Mar 10, 2026
38.28
40.00
36.56
38.28
38.28
-4.30%
0
0.00
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
+0.68%
0
0.00
Mar 06, 2026
40.00
40.00
40.00
40.00
39.73
+0.03%
401
1.27
Mar 05, 2026
39.99
39.99
39.99
39.99
39.72
0.00%
0
0.00
Rows: