Pinnacle Bancshares Inc (PCLB)
OTHER OTC:PCLB
Want to see PCLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 22, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 21, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 20, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 17, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 16, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 15, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 14, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 13, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 10, 2026
38.68
38.68
38.68
38.68
38.68
0.00%
0
0.00
Apr 09, 2026
38.68
38.68
38.68
38.68
38.68
-4.66%
100
0.32
Apr 08, 2026
40.58
43.00
38.15
40.58
40.58
0.00%
0
0.00
Apr 07, 2026
40.58
43.00
38.15
40.58
40.58
-1.16%
0
0.00
Apr 06, 2026
41.05
43.95
38.15
41.05
41.05
+0.05%
0
0.00
Apr 03, 2026
41.03
43.95
38.11
41.03
41.03
0.00%
0
0.00
Apr 02, 2026
41.03
43.95
38.11
41.03
41.03
+0.01%
0
0.00
Apr 01, 2026
41.03
43.95
38.10
41.03
41.03
+1.17%
0
0.00
Mar 31, 2026
40.55
43.00
38.10
40.55
40.55
+3.84%
0
0.00
Mar 30, 2026
39.05
40.00
38.10
39.05
39.05
+0.06%
0
0.00
Mar 27, 2026
39.03
40.00
38.05
39.03
39.03
+0.06%
0
0.00
Mar 26, 2026
39.00
40.00
38.00
39.00
39.00
+0.65%
0
0.00
Mar 25, 2026
38.75
40.00
37.50
38.75
38.75
0.00%
0
0.00
Mar 24, 2026
38.75
40.00
37.50
38.75
38.75
0.00%
0
0.00
Mar 23, 2026
38.75
40.00
37.50
38.75
38.75
+3.33%
0
0.00
Mar 20, 2026
37.50
37.50
37.48
37.50
37.50
-7.86%
1,108
3.45
Mar 19, 2026
40.70
43.90
37.50
40.70
40.70
+6.34%
0
0.00
Mar 18, 2026
38.28
39.95
36.60
38.28
38.28
0.00%
0
0.00
Mar 17, 2026
38.28
39.95
36.60
38.28
38.28
-0.03%
0
0.00
Mar 16, 2026
38.29
40.00
36.57
38.29
38.29
0.00%
0
0.00
Mar 13, 2026
38.29
40.00
36.57
38.29
38.29
0.00%
0
0.00
Mar 12, 2026
38.29
40.00
36.57
38.29
38.29
0.00%
0
0.00
Mar 11, 2026
38.29
40.00
36.57
38.29
38.29
+0.01%
0
0.00
Mar 10, 2026
38.28
40.00
36.56
38.28
38.28
-4.30%
0
0.00
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
+0.68%
0
0.00
Mar 06, 2026
40.00
40.00
40.00
40.00
39.73
+0.03%
401
1.27
Mar 05, 2026
39.99
39.99
39.99
39.99
39.72
0.00%
0
0.00
Mar 04, 2026
39.99
39.99
39.99
39.99
39.72
+7.39%
100
0.31
Mar 03, 2026
36.74
37.24
36.74
37.24
36.99
+3.82%
300
0.96
Mar 02, 2026
35.87
36.74
35.00
35.87
35.63
0.00%
0
0.00
Feb 27, 2026
35.87
36.74
35.00
35.87
35.63
0.00%
0
0.00
Feb 26, 2026
35.87
36.74
35.00
35.87
35.63
0.00%
0
0.00
Feb 25, 2026
35.87
36.74
35.00
35.87
35.63
0.00%
0
0.00
Feb 24, 2026
35.87
36.74
35.00
35.87
35.63
0.00%
0
0.00
Feb 23, 2026
35.87
36.74
35.00
35.87
35.63
+1.13%
0
0.00
Feb 20, 2026
35.47
36.74
34.20
35.47
35.23
-0.01%
0
0.00
Feb 19, 2026
35.48
36.74
34.21
35.48
35.24
+0.01%
0
0.00
Feb 18, 2026
35.47
36.74
34.20
35.47
35.23
+3.59%
0
0.00
Feb 17, 2026
34.24
34.24
34.24
34.24
34.01
+1.46%
200
0.61
Feb 16, 2026
33.75
34.24
33.25
33.75
33.52
0.00%
0
0.00
Feb 13, 2026
33.75
34.24
33.25
33.75
33.52
-0.22%
0
0.00
Rows: