Education
About Us
Working with TipRanks
Follow Us
Potbelly Corporation (PBPB)
:PBPB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
17.11
17.13
17.11
17.12
17.12
0.00%
0
0.00
Oct 27, 2025
17.11
17.13
17.11
17.12
17.12
0.00%
0
0.00
Oct 24, 2025
17.11
17.13
17.11
17.12
17.12
0.00%
0
0.00
Oct 23, 2025
17.11
17.13
17.11
17.12
17.12
0.00%
0
0.00
Oct 22, 2025
17.11
17.13
17.11
17.12
17.12
+0.06%
1,201,330
1.37
Oct 21, 2025
17.11
17.12
17.10
17.11
17.11
-0.06%
899,392
1.03
Oct 20, 2025
17.11
17.12
17.10
17.12
17.12
+0.06%
1,001,795
1.16
Oct 17, 2025
17.11
17.12
17.10
17.11
17.11
0.00%
502,500
0.59
Oct 16, 2025
17.10
17.11
17.09
17.11
17.11
+0.06%
500,956
0.59
Oct 15, 2025
17.10
17.12
17.09
17.10
17.10
0.00%
377,427
0.44
Oct 14, 2025
17.10
17.12
17.09
17.10
17.10
-0.03%
380,205
0.45
Oct 13, 2025
17.10
17.11
17.08
17.11
17.10
+0.21%
518,694
0.61
Oct 10, 2025
17.08
17.09
17.07
17.07
17.07
-0.06%
481,181
0.57
Oct 09, 2025
17.08
17.09
17.07
17.08
17.08
0.00%
389,241
0.46
Oct 08, 2025
17.08
17.09
17.07
17.08
17.08
-0.12%
270,584
0.32
Oct 07, 2025
17.06
17.10
17.05
17.10
17.10
+0.18%
541,089
0.65
Oct 06, 2025
17.07
17.09
17.06
17.07
17.07
-0.06%
179,396
0.22
Oct 03, 2025
17.05
17.08
17.05
17.08
17.08
+0.23%
500,951
0.61
Oct 02, 2025
17.05
17.06
17.04
17.04
17.04
-0.06%
205,182
0.25
Oct 01, 2025
17.04
17.07
17.04
17.05
17.05
+0.06%
725,273
0.89
Sep 30, 2025
17.04
17.05
17.04
17.04
17.04
-0.06%
973,594
1.21
Sep 29, 2025
17.05
17.05
17.04
17.05
17.05
+0.12%
575,085
0.72
Sep 26, 2025
17.03
17.05
17.03
17.03
17.03
0.00%
341,144
0.42
Sep 25, 2025
17.03
17.05
17.03
17.03
17.03
-0.06%
586,785
0.73
Sep 24, 2025
17.02
17.06
17.02
17.04
17.04
+0.15%
825,063
1.04
Sep 23, 2025
17.03
17.03
17.01
17.02
17.02
-0.03%
631,965
0.81
Sep 22, 2025
17.02
17.03
17.01
17.02
17.02
+0.06%
680,676
0.88
Sep 19, 2025
17.02
17.04
17.01
17.01
17.01
0.00%
769,176
1.00
Sep 18, 2025
17.01
17.02
17.01
17.01
17.01
0.00%
1,289,166
1.71
Sep 17, 2025
17.01
17.02
17.00
17.01
17.01
+0.06%
2,026,167
2.78
Sep 16, 2025
17.02
17.02
17.00
17.00
17.00
-0.06%
921,872
1.29
Sep 15, 2025
17.00
17.02
17.00
17.01
17.01
+0.06%
2,165,424
3.17
Sep 12, 2025
17.01
17.02
16.99
17.00
17.00
-0.12%
2,727,031
4.25
Sep 11, 2025
16.99
17.02
16.99
17.02
17.02
+0.24%
6,430,368
11.87
Sep 10, 2025
17.01
17.04
16.98
16.98
16.98
+31.32%
19,242,211
80.32
Sep 09, 2025
12.71
12.94
12.53
12.93
12.93
+1.41%
178,250
0.74
Sep 08, 2025
12.79
12.93
12.38
12.75
12.75
+0.79%
140,328
0.58
Sep 05, 2025
12.67
12.76
12.42
12.65
12.65
+0.16%
111,543
0.46
Sep 04, 2025
12.42
12.64
12.34
12.63
12.63
+2.10%
180,845
0.74
Sep 03, 2025
12.60
12.75
12.19
12.37
12.37
-2.37%
158,791
0.65
Sep 02, 2025
12.75
13.09
12.62
12.67
12.67
-2.09%
208,302
0.85
Aug 29, 2025
13.06
13.11
12.81
12.94
12.94
-0.61%
139,003
0.57
Aug 28, 2025
13.14
13.14
12.78
13.02
13.02
-0.31%
222,930
0.91
Aug 27, 2025
12.79
13.18
12.79
13.06
13.06
+1.79%
297,783
1.23
Aug 26, 2025
12.62
12.86
12.53
12.83
12.83
+2.39%
320,666
1.34
Aug 25, 2025
12.73
12.76
12.49
12.53
12.53
-1.65%
130,042
0.55
Aug 22, 2025
12.46
12.88
12.18
12.74
12.74
+2.91%
277,320
1.18
Aug 21, 2025
12.10
12.38
11.91
12.38
12.38
+1.06%
158,635
0.67
Aug 20, 2025
12.35
12.52
12.24
12.25
12.25
-0.89%
124,381
0.53
Aug 19, 2025
12.52
12.62
12.21
12.36
12.36
-0.40%
217,002
0.93
Rows: