Education
About Us
Working with TipRanks
Follow Us
PB Financial Corp (PBNC)
OTHER OTC:PBNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
64.45
65.00
63.90
64.45
64.45
-3.73%
0
0.00
Mar 17, 2026
66.95
69.99
63.90
66.95
66.95
+4.77%
0
0.00
Mar 16, 2026
63.90
63.90
63.90
63.90
63.90
-3.10%
142
0.97
Mar 13, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 12, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 11, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 10, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 09, 2026
65.95
67.99
63.90
65.95
65.95
+5.70%
0
0.00
Mar 06, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 05, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 04, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 03, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 02, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 27, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 26, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 25, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 24, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 23, 2026
63.00
63.00
62.39
62.39
62.39
+1.28%
600
3.57
Feb 20, 2026
61.60
61.60
61.60
61.60
61.60
0.00%
0
0.00
Feb 19, 2026
61.60
61.60
61.60
61.60
61.60
0.00%
0
0.00
Feb 18, 2026
61.60
61.60
61.60
61.60
61.60
+1.00%
0
0.00
Feb 17, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 16, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 13, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 12, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 11, 2026
61.60
61.60
61.60
61.60
60.99
+1.70%
100
0.53
Feb 10, 2026
60.91
60.91
60.91
60.91
59.97
+0.70%
100
0.53
Feb 09, 2026
60.49
60.91
60.07
60.49
59.56
<+0.01%
0
0.00
Feb 06, 2026
60.49
60.91
60.06
60.49
59.55
+0.03%
0
0.00
Feb 05, 2026
60.47
60.91
60.03
60.47
59.54
0.00%
0
0.00
Feb 04, 2026
60.47
60.91
60.03
60.47
59.54
+0.02%
0
0.00
Feb 03, 2026
60.46
60.91
60.00
60.46
59.52
+0.83%
0
0.00
Feb 02, 2026
59.96
60.91
59.01
59.96
59.03
-0.07%
0
0.00
Jan 30, 2026
60.00
60.00
60.00
60.00
59.07
0.00%
151
0.80
Jan 29, 2026
60.00
60.00
60.00
60.00
59.07
+0.84%
101
0.54
Jan 28, 2026
59.50
60.00
59.00
59.50
58.58
0.00%
0
0.00
Jan 27, 2026
59.50
60.00
59.00
59.50
58.58
+0.21%
0
0.00
Jan 26, 2026
59.38
60.00
58.75
59.38
58.46
+0.21%
0
0.00
Jan 23, 2026
59.25
60.00
58.50
59.25
58.34
+3.75%
0
0.00
Jan 22, 2026
57.11
57.11
57.11
57.11
56.23
-1.55%
117
0.59
Jan 21, 2026
58.01
60.00
56.02
58.01
57.11
+0.79%
0
0.00
Jan 20, 2026
57.56
60.00
55.11
57.56
56.67
+2.32%
0
0.00
Jan 19, 2026
56.25
56.25
56.25
56.25
55.38
0.00%
0
0.00
Jan 16, 2026
56.25
56.25
56.25
56.25
55.38
-3.23%
149
0.52
Jan 15, 2026
58.13
60.00
56.25
58.13
57.23
+3.80%
0
0.00
Jan 14, 2026
56.00
56.00
56.00
56.00
55.14
+0.90%
200
0.70
Jan 13, 2026
55.50
56.00
55.00
55.50
54.64
-2.21%
0
0.00
Jan 12, 2026
56.76
58.51
55.00
56.76
55.88
+1.62%
0
0.00
Jan 09, 2026
55.84
55.85
55.84
55.85
54.99
+0.02%
4,211
19.21
Jan 08, 2026
55.84
55.84
55.84
55.84
54.98
0.00%
400
1.88
Rows: