PB Financial Corp (PBNC)
OTHER OTC:PBNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.50
65.50
65.50
65.50
65.50
+0.37%
112
1.11
Apr 07, 2026
65.26
65.50
65.02
65.26
65.26
0.00%
0
0.00
Apr 06, 2026
65.26
65.50
65.02
65.26
65.26
<+0.01%
0
0.00
Apr 03, 2026
65.26
65.50
65.01
65.26
65.26
0.00%
0
0.00
Apr 02, 2026
65.26
65.50
65.01
65.26
65.26
<+0.01%
0
0.00
Apr 01, 2026
65.25
65.50
65.00
65.25
65.25
-1.88%
0
0.00
Mar 31, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Mar 30, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Mar 27, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Mar 26, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Mar 25, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Mar 24, 2026
66.50
68.00
65.00
66.50
66.50
+2.31%
0
0.00
Mar 23, 2026
65.00
65.00
65.00
65.00
65.00
+1.72%
300
2.12
Mar 20, 2026
63.90
63.90
63.90
63.90
63.90
-0.85%
179
1.29
Mar 19, 2026
64.45
65.00
63.90
64.45
64.45
0.00%
0
0.00
Mar 18, 2026
64.45
65.00
63.90
64.45
64.45
-3.73%
0
0.00
Mar 17, 2026
66.95
69.99
63.90
66.95
66.95
+4.77%
0
0.00
Mar 16, 2026
63.90
63.90
63.90
63.90
63.90
-3.10%
142
0.97
Mar 13, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 12, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 11, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 10, 2026
65.95
67.99
63.90
65.95
65.95
0.00%
0
0.00
Mar 09, 2026
65.95
67.99
63.90
65.95
65.95
+5.70%
0
0.00
Mar 06, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 05, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 04, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 03, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Mar 02, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 27, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 26, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 25, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 24, 2026
63.00
63.00
62.39
62.39
62.39
0.00%
0
0.00
Feb 23, 2026
63.00
63.00
62.39
62.39
62.39
+1.28%
600
3.57
Feb 20, 2026
61.60
61.60
61.60
61.60
61.60
0.00%
0
0.00
Feb 19, 2026
61.60
61.60
61.60
61.60
61.60
0.00%
0
0.00
Feb 18, 2026
61.60
61.60
61.60
61.60
61.60
+1.00%
0
0.00
Feb 17, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 16, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 13, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 12, 2026
61.60
61.60
61.60
61.60
60.99
0.00%
0
0.00
Feb 11, 2026
61.60
61.60
61.60
61.60
60.99
+1.70%
100
0.53
Feb 10, 2026
60.91
60.91
60.91
60.91
59.97
+0.70%
100
0.53
Feb 09, 2026
60.49
60.91
60.07
60.49
59.56
<+0.01%
0
0.00
Feb 06, 2026
60.49
60.91
60.06
60.49
59.55
+0.03%
0
0.00
Feb 05, 2026
60.47
60.91
60.03
60.47
59.54
0.00%
0
0.00
Feb 04, 2026
60.47
60.91
60.03
60.47
59.54
+0.02%
0
0.00
Feb 03, 2026
60.46
60.91
60.00
60.46
59.52
+0.83%
0
0.00
Feb 02, 2026
59.96
60.91
59.01
59.96
59.03
-0.07%
0
0.00
Jan 30, 2026
60.00
60.00
60.00
60.00
59.07
0.00%
151
0.80
Jan 29, 2026
60.00
60.00
60.00
60.00
59.07
+0.84%
101
0.54
Rows: