PB Financial Corp (PBNC)
OTHER OTC:PBNC
Want to see PBNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
70.79
75.00
66.57
70.79
70.79
+0.88%
0
0.00
May 06, 2026
70.79
75.00
66.57
70.79
70.17
+0.02%
0
0.00
May 05, 2026
70.77
75.00
66.54
70.77
70.15
<+0.01%
0
0.00
May 04, 2026
70.77
75.00
66.53
70.77
70.15
<+0.01%
0
0.00
May 01, 2026
70.76
75.00
66.52
70.76
70.14
+0.18%
0
0.00
Apr 30, 2026
70.63
75.00
66.26
70.63
70.01
0.00%
0
0.00
Apr 29, 2026
70.63
75.00
66.26
70.63
70.01
0.00%
0
0.00
Apr 28, 2026
70.63
75.00
66.26
70.63
70.01
<+0.01%
0
0.00
Apr 27, 2026
70.63
75.00
66.25
70.63
70.01
-5.83%
0
0.00
Apr 24, 2026
68.09
75.00
68.09
75.00
74.34
+11.85%
551
18.42
Apr 23, 2026
67.06
68.09
66.02
67.06
66.47
0.00%
0
0.00
Apr 22, 2026
67.06
68.09
66.02
67.06
66.47
+0.63%
0
0.00
Apr 21, 2026
66.64
68.09
65.18
66.64
66.05
<+0.01%
0
0.00
Apr 20, 2026
66.63
68.10
65.16
66.63
66.05
0.00%
0
0.00
Apr 17, 2026
66.63
68.10
65.16
66.63
66.05
+0.02%
0
0.00
Apr 16, 2026
66.62
68.10
65.13
66.62
66.03
+1.70%
0
0.00
Apr 15, 2026
65.50
65.50
65.50
65.50
64.93
+0.33%
100
3.07
Apr 14, 2026
65.29
65.50
65.07
65.29
64.71
<+0.01%
0
0.00
Apr 13, 2026
65.28
65.50
65.06
65.28
64.71
+0.02%
0
0.00
Apr 10, 2026
65.27
65.50
65.04
65.27
64.70
<+0.01%
0
0.00
Apr 09, 2026
65.27
65.50
65.03
65.27
64.69
-0.36%
0
0.00
Apr 08, 2026
65.50
65.50
65.50
65.50
64.93
+0.37%
112
1.11
Apr 07, 2026
65.26
65.50
65.02
65.26
64.69
0.00%
0
0.00
Apr 06, 2026
65.26
65.50
65.02
65.26
64.69
<+0.01%
0
0.00
Apr 03, 2026
65.26
65.50
65.01
65.26
64.68
0.00%
0
0.00
Apr 02, 2026
65.26
65.50
65.01
65.26
64.68
<+0.01%
0
0.00
Apr 01, 2026
65.25
65.50
65.00
65.25
64.68
-1.88%
0
0.00
Mar 31, 2026
66.50
68.00
65.00
66.50
65.92
0.00%
0
0.00
Mar 30, 2026
66.50
68.00
65.00
66.50
65.92
0.00%
0
0.00
Mar 27, 2026
66.50
68.00
65.00
66.50
65.92
0.00%
0
0.00
Mar 26, 2026
66.50
68.00
65.00
66.50
65.92
0.00%
0
0.00
Mar 25, 2026
66.50
68.00
65.00
66.50
65.92
0.00%
0
0.00
Mar 24, 2026
66.50
68.00
65.00
66.50
65.92
+2.31%
0
0.00
Mar 23, 2026
65.00
65.00
65.00
65.00
64.43
+1.72%
300
2.12
Mar 20, 2026
63.90
63.90
63.90
63.90
63.34
-0.85%
179
1.29
Mar 19, 2026
64.45
65.00
63.90
64.45
63.89
0.00%
0
0.00
Mar 18, 2026
64.45
65.00
63.90
64.45
63.89
-3.73%
0
0.00
Mar 17, 2026
66.95
69.99
63.90
66.95
66.36
+4.76%
0
0.00
Mar 16, 2026
63.90
63.90
63.90
63.90
63.34
-3.10%
142
0.97
Mar 13, 2026
65.95
67.99
63.90
65.95
65.37
0.00%
0
0.00
Mar 12, 2026
65.95
67.99
63.90
65.95
65.37
0.00%
0
0.00
Mar 11, 2026
65.95
67.99
63.90
65.95
65.37
0.00%
0
0.00
Mar 10, 2026
65.95
67.99
63.90
65.95
65.37
0.00%
0
0.00
Mar 09, 2026
65.95
67.99
63.90
65.95
65.37
+5.70%
0
0.00
Mar 06, 2026
63.00
63.00
62.39
62.39
61.84
0.00%
0
0.00
Mar 05, 2026
63.00
63.00
62.39
62.39
61.84
0.00%
0
0.00
Mar 04, 2026
63.00
63.00
62.39
62.39
61.84
0.00%
0
0.00
Mar 03, 2026
63.00
63.00
62.39
62.39
61.84
0.00%
0
0.00
Mar 02, 2026
63.00
63.00
62.39
62.39
61.84
0.00%
0
0.00
Feb 27, 2026
63.00
63.00
62.39
62.39
61.84
0.00%
0
0.00
Rows: