tiprankstipranks
Panbela Therapeutics (PBLA)
OTHER OTC:PBLA
US Market
PBLA
Panbela Therapeutics
RESEARCH TOOLSreports
Want to see PBLA full AI Analyst Report?

Panbela Therapeutics (PBLA) Historical Prices

244 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,431
0.91
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
489
0.31
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,357
7.37
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
32,669
36.84
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,432
2.69
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-74.00%
405
0.39
Mar 02, 2026
0.01
2.50
0.01
0.05
0.05
0.00%
0
0.00
Feb 27, 2026
0.01
2.50
0.01
0.05
0.05
+354.55%
1,219
0.66
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,005
1.62
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,604
1.43
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
0.36
Feb 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
16,901
6.77
Feb 04, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
2,238
0.88
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,002
0.40
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
398
0.15
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
880
0.34
Jan 05, 2026
0.03
0.03
0.01
0.01
0.01
-15.38%
2,508
1.00
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+18.18%
9,486
4.01
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-45.00%
1,001
0.41
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,605
0.67
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+81.82%
2,049
0.87
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-45.00%
113
0.05
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
105
0.04
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
337
0.14
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50