Pioneer Bancorp Inc (PBFS)
NASDAQ:PBFS
Want to see PBFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.02
15.02
14.80
14.84
14.84
-0.87%
9,960
0.65
May 21, 2026
14.80
14.97
14.77
14.97
14.97
+0.07%
9,384
0.61
May 20, 2026
14.94
15.14
14.88
14.96
14.96
+0.20%
17,766
1.16
May 19, 2026
14.59
15.02
14.59
14.93
14.93
+1.50%
163,098
12.64
May 18, 2026
14.80
14.80
14.66
14.71
14.71
-0.07%
6,819
0.53
May 15, 2026
14.71
14.73
14.67
14.72
14.72
-0.81%
11,438
0.89
May 14, 2026
14.80
15.15
14.73
14.84
14.84
+0.27%
12,444
0.98
May 13, 2026
14.54
14.90
14.54
14.80
14.80
+0.68%
39,191
3.21
May 12, 2026
14.40
14.88
14.40
14.70
14.70
+1.24%
4,440
0.36
May 11, 2026
14.47
14.63
14.37
14.52
14.52
-0.48%
7,245
0.60
May 08, 2026
14.77
15.00
14.59
14.59
14.59
-2.01%
5,781
0.48
May 07, 2026
14.70
14.89
14.57
14.89
14.89
+1.92%
4,804
0.39
May 06, 2026
14.30
14.61
14.20
14.61
14.61
+1.81%
16,781
1.39
May 05, 2026
14.33
14.36
14.27
14.35
14.35
+0.91%
8,654
0.71
May 04, 2026
14.25
14.36
14.11
14.22
14.22
-0.84%
15,633
1.29
May 01, 2026
14.27
14.36
14.27
14.34
14.34
+0.77%
7,807
0.64
Apr 30, 2026
14.02
14.23
14.02
14.23
14.23
+1.28%
12,626
1.02
Apr 29, 2026
14.21
14.48
13.76
14.05
14.05
-1.26%
21,757
1.78
Apr 28, 2026
14.38
14.58
14.23
14.23
14.23
-0.28%
8,022
0.66
Apr 27, 2026
14.24
14.36
14.24
14.27
14.27
-0.63%
6,677
0.54
Apr 24, 2026
14.11
14.41
14.06
14.36
14.36
+0.77%
9,897
0.81
Apr 23, 2026
14.40
14.40
14.06
14.25
14.25
+0.42%
2,272
0.18
Apr 22, 2026
14.01
14.37
14.01
14.19
14.19
+0.64%
6,084
0.49
Apr 21, 2026
14.19
14.19
13.71
14.10
14.10
-0.56%
11,483
0.93
Apr 20, 2026
14.43
14.43
14.09
14.18
14.18
-1.39%
7,277
0.59
Apr 17, 2026
14.21
14.38
14.14
14.38
14.38
+1.99%
9,661
0.77
Apr 16, 2026
14.23
14.23
14.03
14.10
14.10
-2.02%
6,031
0.49
Apr 15, 2026
14.42
14.73
14.33
14.39
14.39
-1.24%
8,479
0.68
Apr 14, 2026
14.22
14.57
14.22
14.57
14.57
+1.67%
6,233
0.50
Apr 13, 2026
14.52
14.55
14.15
14.33
14.33
-0.56%
9,308
0.74
Apr 10, 2026
14.48
14.48
14.03
14.41
14.41
+0.14%
9,927
0.80
Apr 09, 2026
14.16
14.39
13.92
14.39
14.39
+1.41%
10,201
0.83
Apr 08, 2026
14.10
14.39
14.10
14.19
14.19
+2.09%
11,781
0.96
Apr 07, 2026
13.86
14.03
13.75
13.90
13.90
+0.80%
13,197
1.08
Apr 06, 2026
13.99
14.09
13.79
13.79
13.79
-1.50%
6,853
0.56
Apr 03, 2026
13.74
14.00
13.74
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.74
14.00
13.74
14.00
14.00
+2.12%
8,360
0.67
Apr 01, 2026
13.93
13.93
13.71
13.71
13.71
-1.51%
6,230
0.50
Mar 31, 2026
14.00
14.11
13.82
13.92
13.92
+0.65%
10,179
0.81
Mar 30, 2026
13.70
13.94
13.66
13.83
13.83
+1.69%
17,170
1.38
Mar 27, 2026
13.42
13.95
13.41
13.60
13.60
+0.59%
7,746
0.62
Mar 26, 2026
13.58
14.49
13.41
13.52
13.52
-1.82%
23,598
1.93
Mar 25, 2026
13.90
14.25
13.68
13.77
13.77
+0.07%
10,595
0.88
Mar 24, 2026
13.99
14.26
13.76
13.76
13.76
-1.99%
12,179
1.00
Mar 23, 2026
13.74
14.24
13.72
14.04
14.04
+3.92%
23,813
1.96
Mar 20, 2026
13.48
14.14
13.41
13.51
13.51
0.00%
99,126
8.44
Mar 19, 2026
13.95
13.95
13.42
13.51
13.51
-0.15%
8,756
0.73
Mar 18, 2026
13.53
13.82
13.46
13.53
13.53
-1.02%
27,586
2.32
Mar 17, 2026
13.49
13.68
13.49
13.67
13.67
+0.96%
25,103
2.03
Mar 16, 2026
13.58
13.70
13.53
13.54
13.54
-1.17%
11,013
0.88
Rows: