Education
About Us
Working with TipRanks
Follow Us
Pioneer Bancorp Inc (PBFS)
NASDAQ:PBFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.39
14.55
14.17
14.31
14.31
-0.62%
25,327
1.37
Dec 17, 2025
14.42
14.62
14.23
14.40
14.40
-0.83%
21,598
1.17
Dec 16, 2025
14.56
14.67
14.30
14.52
14.52
+0.55%
55,505
2.89
Dec 15, 2025
14.74
14.94
14.44
14.44
14.44
-1.84%
15,659
0.82
Dec 12, 2025
14.49
14.93
14.46
14.71
14.71
+1.73%
24,024
1.27
Dec 11, 2025
14.02
14.46
14.02
14.46
14.46
+4.10%
14,747
0.79
Dec 10, 2025
13.60
14.22
13.60
13.89
13.89
+1.68%
24,031
1.30
Dec 09, 2025
13.62
13.75
13.59
13.66
13.66
+1.04%
7,618
0.41
Dec 08, 2025
13.52
13.63
13.52
13.52
13.52
+0.37%
4,727
0.22
Dec 05, 2025
13.45
13.52
13.45
13.47
13.47
-0.37%
7,692
0.35
Dec 04, 2025
13.43
13.52
13.37
13.52
13.52
+0.30%
5,122
0.23
Dec 03, 2025
13.38
13.49
13.35
13.48
13.48
+1.66%
11,184
0.51
Dec 02, 2025
13.26
13.37
13.26
13.26
13.26
-0.45%
6,326
0.29
Dec 01, 2025
13.26
13.41
13.26
13.32
13.32
+0.15%
6,461
0.29
Nov 28, 2025
13.48
13.48
13.26
13.30
13.30
-0.67%
6,725
0.30
Nov 26, 2025
13.35
13.49
13.26
13.39
13.39
-0.22%
15,080
0.69
Nov 25, 2025
13.15
13.45
13.05
13.42
13.42
+1.98%
16,235
0.74
Nov 24, 2025
13.23
13.42
13.13
13.16
13.16
-1.79%
9,885
0.45
Nov 21, 2025
13.00
13.46
13.00
13.40
13.40
+2.92%
20,139
0.92
Nov 20, 2025
13.25
13.25
13.00
13.02
13.02
-0.69%
12,990
0.59
Nov 19, 2025
13.52
13.52
13.11
13.11
13.11
-0.91%
18,418
0.85
Nov 18, 2025
13.15
13.29
13.12
13.23
13.23
-0.23%
9,486
0.43
Nov 17, 2025
13.25
13.29
13.16
13.26
13.26
-0.82%
21,444
0.99
Nov 14, 2025
13.34
13.37
13.27
13.37
13.37
-0.45%
6,468
0.30
Nov 13, 2025
13.28
13.52
13.25
13.43
13.43
+0.98%
9,900
0.45
Nov 12, 2025
13.32
13.34
13.23
13.30
13.30
-1.26%
10,495
0.48
Nov 11, 2025
13.35
13.49
13.35
13.47
13.47
+1.43%
4,116
0.19
Nov 10, 2025
13.36
13.45
13.26
13.28
13.28
-0.45%
6,954
0.31
Nov 07, 2025
13.21
13.42
13.19
13.34
13.34
+1.44%
11,143
0.50
Nov 06, 2025
13.29
13.36
13.07
13.15
13.15
-1.87%
27,153
1.23
Nov 05, 2025
13.12
13.40
13.12
13.40
13.40
+2.06%
13,877
0.63
Nov 04, 2025
13.13
13.17
13.01
13.13
13.13
+0.15%
8,071
0.36
Nov 03, 2025
13.25
13.25
13.11
13.11
13.11
-0.23%
6,378
0.28
Oct 31, 2025
13.01
13.14
13.01
13.14
13.14
+0.23%
9,638
0.38
Oct 30, 2025
13.06
13.20
13.06
13.11
13.11
+0.38%
12,458
0.48
Oct 29, 2025
13.13
13.15
12.90
13.06
13.06
-0.76%
27,504
1.07
Oct 28, 2025
13.16
13.26
13.08
13.16
13.16
0.00%
5,850
0.23
Oct 27, 2025
13.23
13.25
13.03
13.16
13.16
-0.60%
12,551
0.49
Oct 24, 2025
13.28
13.36
13.11
13.24
13.24
+0.91%
7,121
0.28
Oct 23, 2025
13.15
13.33
13.03
13.12
13.12
-0.38%
6,953
0.27
Oct 22, 2025
13.24
13.49
13.06
13.17
13.17
+0.30%
14,454
0.56
Oct 21, 2025
13.13
13.13
13.01
13.13
13.13
+0.61%
12,157
0.47
Oct 20, 2025
12.64
13.16
12.64
13.05
13.05
+0.31%
12,578
0.48
Oct 17, 2025
13.01
13.13
12.81
13.01
13.01
0.00%
40,833
1.59
Oct 16, 2025
13.03
13.11
12.92
13.01
13.01
-0.84%
23,595
0.92
Oct 15, 2025
13.11
13.17
13.05
13.12
13.12
-0.08%
18,854
0.74
Oct 14, 2025
13.01
13.18
13.01
13.13
13.13
+0.46%
21,559
0.85
Oct 13, 2025
13.19
13.19
13.01
13.07
13.07
+0.46%
17,125
0.67
Oct 10, 2025
13.05
13.16
12.97
13.01
13.01
-0.84%
25,245
1.00
Oct 09, 2025
13.06
13.15
13.05
13.12
13.12
0.00%
13,590
0.54
Rows: