Education
About Us
Working with TipRanks
Follow Us
Pioneer Bancorp Inc (PBFS)
NASDAQ:PBFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.54
13.69
13.41
13.42
13.42
-0.81%
14,647
1.04
Jan 15, 2026
13.36
13.53
13.36
13.53
13.53
+1.12%
8,214
0.57
Jan 14, 2026
13.42
13.98
13.32
13.38
13.38
-0.30%
8,134
0.56
Jan 13, 2026
13.49
13.50
13.32
13.42
13.42
-0.37%
3,585
0.24
Jan 12, 2026
13.63
13.63
13.28
13.47
13.47
+0.67%
6,310
0.42
Jan 09, 2026
13.42
14.05
13.36
13.38
13.38
-0.82%
7,734
0.51
Jan 08, 2026
13.14
13.60
13.14
13.49
13.49
+2.35%
8,041
0.53
Jan 07, 2026
13.23
13.25
13.17
13.18
13.18
-1.27%
11,887
0.77
Jan 06, 2026
13.36
13.55
13.12
13.35
13.35
-0.74%
13,026
0.84
Jan 05, 2026
13.22
13.68
13.22
13.45
13.45
+1.05%
8,232
0.53
Jan 02, 2026
13.48
13.48
13.17
13.31
13.31
-1.26%
12,215
0.78
Dec 31, 2025
13.62
13.62
13.36
13.48
13.48
+0.52%
7,994
0.50
Dec 30, 2025
13.74
13.74
13.40
13.41
13.41
-2.40%
13,394
0.76
Dec 29, 2025
13.81
13.94
13.59
13.74
13.74
-0.87%
6,990
0.39
Dec 26, 2025
13.88
14.33
13.76
13.86
13.86
+0.29%
6,770
0.38
Dec 24, 2025
13.80
13.86
13.80
13.82
13.82
-0.43%
4,110
0.23
Dec 23, 2025
13.93
14.06
13.83
13.88
13.88
-0.86%
14,407
0.80
Dec 22, 2025
14.48
14.58
13.92
14.00
14.00
-4.31%
26,368
1.45
Dec 19, 2025
14.32
14.68
14.07
14.63
14.63
+2.24%
71,936
4.09
Dec 18, 2025
14.39
14.55
14.17
14.31
14.31
-0.62%
25,327
1.37
Dec 17, 2025
14.42
14.62
14.23
14.40
14.40
-0.83%
21,598
1.17
Dec 16, 2025
14.56
14.67
14.30
14.52
14.52
+0.55%
55,505
2.89
Dec 15, 2025
14.74
14.94
14.44
14.44
14.44
-1.84%
15,659
0.82
Dec 12, 2025
14.49
14.93
14.46
14.71
14.71
+1.73%
24,024
1.27
Dec 11, 2025
14.02
14.46
14.02
14.46
14.46
+4.10%
14,747
0.79
Dec 10, 2025
13.60
14.22
13.60
13.89
13.89
+1.68%
24,031
1.30
Dec 09, 2025
13.62
13.75
13.59
13.66
13.66
+1.04%
7,618
0.41
Dec 08, 2025
13.52
13.63
13.52
13.52
13.52
+0.37%
4,727
0.22
Dec 05, 2025
13.45
13.52
13.45
13.47
13.47
-0.37%
7,692
0.35
Dec 04, 2025
13.43
13.52
13.37
13.52
13.52
+0.30%
5,122
0.23
Dec 03, 2025
13.38
13.49
13.35
13.48
13.48
+1.66%
11,184
0.51
Dec 02, 2025
13.26
13.37
13.26
13.26
13.26
-0.45%
6,326
0.29
Dec 01, 2025
13.26
13.41
13.26
13.32
13.32
+0.15%
6,461
0.29
Nov 28, 2025
13.48
13.48
13.26
13.30
13.30
-0.67%
6,725
0.30
Nov 26, 2025
13.35
13.49
13.26
13.39
13.39
-0.22%
15,080
0.69
Nov 25, 2025
13.15
13.45
13.05
13.42
13.42
+1.98%
16,235
0.74
Nov 24, 2025
13.23
13.42
13.13
13.16
13.16
-1.79%
9,885
0.45
Nov 21, 2025
13.00
13.46
13.00
13.40
13.40
+2.92%
20,139
0.92
Nov 20, 2025
13.25
13.25
13.00
13.02
13.02
-0.69%
12,990
0.59
Nov 19, 2025
13.52
13.52
13.11
13.11
13.11
-0.91%
18,418
0.85
Nov 18, 2025
13.15
13.29
13.12
13.23
13.23
-0.23%
9,486
0.43
Nov 17, 2025
13.25
13.29
13.16
13.26
13.26
-0.82%
21,444
0.99
Nov 14, 2025
13.34
13.37
13.27
13.37
13.37
-0.45%
6,468
0.30
Nov 13, 2025
13.28
13.52
13.25
13.43
13.43
+0.98%
9,900
0.45
Nov 12, 2025
13.32
13.34
13.23
13.30
13.30
-1.26%
10,495
0.48
Nov 11, 2025
13.35
13.49
13.35
13.47
13.47
+1.43%
4,116
0.19
Nov 10, 2025
13.36
13.45
13.26
13.28
13.28
-0.45%
6,954
0.31
Nov 07, 2025
13.21
13.42
13.19
13.34
13.34
+1.44%
11,143
0.50
Nov 06, 2025
13.29
13.36
13.07
13.15
13.15
-1.87%
27,153
1.23
Nov 05, 2025
13.12
13.40
13.12
13.40
13.40
+2.06%
13,877
0.63
Rows: