Pioneer Bancorp Inc (PBFS)
NASDAQ:PBFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.86
14.03
13.75
13.90
13.90
+0.80%
13,197
1.08
Apr 06, 2026
13.99
14.09
13.79
13.79
13.79
-1.50%
6,853
0.56
Apr 03, 2026
13.74
14.00
13.74
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.74
14.00
13.74
14.00
14.00
+2.12%
8,360
0.67
Apr 01, 2026
13.93
13.93
13.71
13.71
13.71
-1.51%
6,230
0.50
Mar 31, 2026
14.00
14.11
13.82
13.92
13.92
+0.65%
10,179
0.81
Mar 30, 2026
13.70
13.94
13.66
13.83
13.83
+1.69%
17,170
1.38
Mar 27, 2026
13.42
13.95
13.41
13.60
13.60
+0.59%
7,746
0.62
Mar 26, 2026
13.58
14.49
13.41
13.52
13.52
-1.82%
23,598
1.93
Mar 25, 2026
13.90
14.25
13.68
13.77
13.77
+0.07%
10,595
0.88
Mar 24, 2026
13.99
14.26
13.76
13.76
13.76
-1.99%
12,179
1.00
Mar 23, 2026
13.74
14.24
13.72
14.04
14.04
+3.92%
23,813
1.96
Mar 20, 2026
13.48
14.14
13.41
13.51
13.51
0.00%
99,126
8.44
Mar 19, 2026
13.95
13.95
13.42
13.51
13.51
-0.15%
8,756
0.73
Mar 18, 2026
13.53
13.82
13.46
13.53
13.53
-1.02%
27,586
2.32
Mar 17, 2026
13.49
13.68
13.49
13.67
13.67
+0.96%
25,103
2.03
Mar 16, 2026
13.58
13.70
13.53
13.54
13.54
-1.17%
11,013
0.88
Mar 13, 2026
13.60
13.85
13.50
13.70
13.70
+0.74%
24,029
1.93
Mar 12, 2026
13.56
13.67
13.56
13.60
13.60
-1.31%
9,065
0.72
Mar 11, 2026
13.80
13.90
13.62
13.78
13.78
0.00%
9,152
0.72
Mar 10, 2026
13.82
14.23
13.76
13.78
13.78
-1.22%
10,869
0.85
Mar 09, 2026
14.19
14.19
13.66
13.95
13.95
-0.57%
15,262
1.21
Mar 06, 2026
14.13
14.44
13.82
14.03
14.03
-2.50%
19,687
1.59
Mar 05, 2026
14.57
14.57
14.39
14.39
14.39
-2.18%
8,572
0.70
Mar 04, 2026
14.55
14.72
14.55
14.71
14.71
+1.87%
5,959
0.48
Mar 03, 2026
14.26
14.44
14.23
14.44
14.44
+1.12%
11,883
0.96
Mar 02, 2026
14.00
14.62
14.00
14.28
14.28
+1.20%
14,033
1.15
Feb 27, 2026
14.75
14.75
14.04
14.11
14.11
-3.88%
20,917
1.75
Feb 26, 2026
14.49
14.69
14.49
14.68
14.68
+1.87%
5,049
0.42
Feb 25, 2026
14.43
14.43
14.33
14.41
14.41
+1.98%
4,640
0.38
Feb 24, 2026
14.38
14.38
14.10
14.13
14.13
+0.43%
8,141
0.66
Feb 23, 2026
14.57
14.57
14.07
14.07
14.07
-2.63%
17,160
1.38
Feb 20, 2026
14.59
14.59
14.45
14.45
14.45
-0.34%
6,683
0.53
Feb 19, 2026
14.60
14.62
14.50
14.50
14.50
-1.49%
11,483
0.91
Feb 18, 2026
14.79
14.79
14.65
14.72
14.72
+0.62%
11,291
0.90
Feb 17, 2026
14.66
14.73
14.63
14.63
14.63
+0.27%
8,059
0.63
Feb 16, 2026
14.87
14.96
14.59
14.59
14.59
0.00%
0
0.00
Feb 13, 2026
14.87
14.96
14.59
14.59
14.59
-0.48%
5,986
0.46
Feb 12, 2026
14.69
14.88
14.66
14.66
14.66
+0.96%
2,946
0.23
Feb 11, 2026
14.69
14.69
14.52
14.52
14.52
-0.75%
6,149
0.47
Feb 10, 2026
14.90
14.90
14.56
14.56
14.56
-0.48%
6,341
0.49
Feb 09, 2026
14.63
14.72
14.57
14.63
14.63
-1.75%
5,542
0.42
Feb 06, 2026
15.12
15.13
14.89
14.89
14.89
-0.53%
12,938
0.97
Feb 05, 2026
14.98
15.10
14.46
14.97
14.97
+0.13%
9,996
0.74
Feb 04, 2026
14.48
15.18
14.48
14.95
14.95
+3.96%
12,376
0.93
Feb 03, 2026
14.15
14.48
14.15
14.38
14.38
+1.05%
9,556
0.72
Feb 02, 2026
14.10
14.86
14.00
14.23
14.23
+0.57%
28,972
2.23
Jan 30, 2026
13.99
14.25
13.99
14.15
14.15
+1.14%
13,185
1.02
Jan 29, 2026
13.58
13.99
13.58
13.99
13.99
+2.87%
5,873
0.44
Jan 28, 2026
13.66
13.66
13.52
13.60
13.60
-0.87%
10,922
0.82
Rows: