Education
About Us
Working with TipRanks
Follow Us
Pioneer Bancorp Inc (PBFS)
NASDAQ:PBFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.58
13.70
13.53
13.54
13.54
-1.17%
11,013
0.88
Mar 13, 2026
13.60
13.85
13.50
13.70
13.70
+0.74%
24,029
1.93
Mar 12, 2026
13.56
13.67
13.56
13.60
13.60
-1.31%
9,065
0.72
Mar 11, 2026
13.80
13.90
13.62
13.78
13.78
0.00%
9,152
0.72
Mar 10, 2026
13.82
14.23
13.76
13.78
13.78
-1.22%
10,869
0.85
Mar 09, 2026
14.19
14.19
13.66
13.95
13.95
-0.57%
15,262
1.21
Mar 06, 2026
14.13
14.44
13.82
14.03
14.03
-2.50%
19,687
1.59
Mar 05, 2026
14.57
14.57
14.39
14.39
14.39
-2.18%
8,572
0.70
Mar 04, 2026
14.55
14.72
14.55
14.71
14.71
+1.87%
5,959
0.48
Mar 03, 2026
14.26
14.44
14.23
14.44
14.44
+1.12%
11,883
0.96
Mar 02, 2026
14.00
14.62
14.00
14.28
14.28
+1.20%
14,033
1.15
Feb 27, 2026
14.75
14.75
14.04
14.11
14.11
-3.88%
20,917
1.75
Feb 26, 2026
14.49
14.69
14.49
14.68
14.68
+1.87%
5,049
0.42
Feb 25, 2026
14.43
14.43
14.33
14.41
14.41
+1.98%
4,640
0.38
Feb 24, 2026
14.38
14.38
14.10
14.13
14.13
+0.43%
8,141
0.66
Feb 23, 2026
14.57
14.57
14.07
14.07
14.07
-2.63%
17,160
1.38
Feb 20, 2026
14.59
14.59
14.45
14.45
14.45
-0.34%
6,683
0.53
Feb 19, 2026
14.60
14.62
14.50
14.50
14.50
-1.49%
11,483
0.91
Feb 18, 2026
14.79
14.79
14.65
14.72
14.72
+0.62%
11,291
0.90
Feb 17, 2026
14.66
14.73
14.63
14.63
14.63
+0.27%
8,059
0.63
Feb 16, 2026
14.87
14.96
14.59
14.59
14.59
0.00%
0
0.00
Feb 13, 2026
14.87
14.96
14.59
14.59
14.59
-0.48%
5,986
0.46
Feb 12, 2026
14.69
14.88
14.66
14.66
14.66
+0.96%
2,946
0.23
Feb 11, 2026
14.69
14.69
14.52
14.52
14.52
-0.75%
6,149
0.47
Feb 10, 2026
14.90
14.90
14.56
14.56
14.56
-0.48%
6,341
0.49
Feb 09, 2026
14.63
14.72
14.57
14.63
14.63
-1.75%
5,542
0.42
Feb 06, 2026
15.12
15.13
14.89
14.89
14.89
-0.53%
12,938
0.97
Feb 05, 2026
14.98
15.10
14.46
14.97
14.97
+0.13%
9,996
0.74
Feb 04, 2026
14.48
15.18
14.48
14.95
14.95
+3.96%
12,376
0.93
Feb 03, 2026
14.15
14.48
14.15
14.38
14.38
+1.05%
9,556
0.72
Feb 02, 2026
14.10
14.86
14.00
14.23
14.23
+0.57%
28,972
2.23
Jan 30, 2026
13.99
14.25
13.99
14.15
14.15
+1.14%
13,185
1.02
Jan 29, 2026
13.58
13.99
13.58
13.99
13.99
+2.87%
5,873
0.44
Jan 28, 2026
13.66
13.66
13.52
13.60
13.60
-0.87%
10,922
0.82
Jan 27, 2026
13.61
13.81
13.54
13.72
13.72
+0.29%
11,150
0.84
Jan 26, 2026
13.56
13.78
13.55
13.68
13.68
+0.96%
6,814
0.51
Jan 23, 2026
13.88
13.88
13.55
13.55
13.55
-3.21%
10,139
0.77
Jan 22, 2026
13.92
14.11
13.90
14.00
14.00
+0.94%
8,042
0.60
Jan 21, 2026
13.51
13.87
13.51
13.87
13.87
+3.43%
10,882
0.82
Jan 20, 2026
13.40
13.50
13.08
13.41
13.41
-0.07%
13,401
1.00
Jan 19, 2026
13.54
13.69
13.41
13.42
13.42
0.00%
0
0.00
Jan 16, 2026
13.54
13.69
13.41
13.42
13.42
-0.81%
14,647
1.04
Jan 15, 2026
13.36
13.53
13.36
13.53
13.53
+1.12%
8,214
0.57
Jan 14, 2026
13.42
13.98
13.32
13.38
13.38
-0.30%
8,134
0.56
Jan 13, 2026
13.49
13.50
13.32
13.42
13.42
-0.37%
3,585
0.24
Jan 12, 2026
13.63
13.63
13.28
13.47
13.47
+0.67%
6,310
0.42
Jan 09, 2026
13.42
14.05
13.36
13.38
13.38
-0.82%
7,734
0.51
Jan 08, 2026
13.14
13.60
13.14
13.49
13.49
+2.35%
8,041
0.53
Jan 07, 2026
13.23
13.25
13.17
13.18
13.18
-1.27%
11,887
0.77
Jan 06, 2026
13.36
13.55
13.12
13.35
13.35
-0.74%
13,026
0.84
Rows: