PBF Energy (PBF)
NYSE:PBF
Want to see PBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
40.79
41.24
40.23
40.74
40.74
-0.56%
1,710,755
0.49
Apr 23, 2026
40.31
41.69
39.89
40.97
40.97
+1.26%
3,266,291
0.94
Apr 22, 2026
40.97
41.84
40.00
40.46
40.46
-0.57%
2,527,030
0.73
Apr 21, 2026
38.09
40.85
37.56
40.69
40.69
+7.79%
4,158,609
1.20
Apr 20, 2026
37.30
37.94
37.00
37.75
37.75
+1.59%
2,437,706
0.70
Apr 17, 2026
39.00
39.62
36.12
37.16
37.16
-12.83%
6,064,507
1.76
Apr 16, 2026
40.60
42.75
40.60
42.63
42.63
+5.18%
2,287,616
0.67
Apr 15, 2026
38.80
41.10
38.26
40.53
40.53
+4.03%
2,482,410
0.73
Apr 14, 2026
40.45
40.73
38.57
38.96
38.96
-4.11%
2,834,491
0.83
Apr 13, 2026
41.28
41.90
40.12
40.63
40.63
-0.10%
1,854,000
0.54
Apr 10, 2026
40.25
40.98
39.59
40.67
40.67
+0.30%
2,154,043
0.62
Apr 09, 2026
43.14
44.25
39.78
40.55
40.55
-5.76%
3,899,113
1.12
Apr 08, 2026
42.04
43.69
41.00
43.03
43.03
-6.82%
4,972,243
1.42
Apr 07, 2026
46.50
47.78
45.80
46.18
46.18
-0.41%
3,045,940
0.86
Apr 06, 2026
44.48
46.40
44.00
46.37
46.37
+2.16%
1,887,594
0.52
Apr 03, 2026
48.00
48.71
44.86
45.39
45.39
0.00%
0
0.00
Apr 02, 2026
48.00
48.71
44.86
45.39
45.39
-1.52%
2,735,936
0.73
Apr 01, 2026
46.57
48.00
45.22
46.09
46.09
-3.21%
5,024,074
1.35
Mar 31, 2026
49.41
50.93
46.51
47.62
47.62
-5.31%
5,154,824
1.41
Mar 30, 2026
52.12
52.18
49.58
50.29
50.29
-1.83%
2,939,393
0.80
Mar 27, 2026
50.38
51.70
49.69
51.23
51.23
+1.71%
3,167,716
0.87
Mar 26, 2026
49.75
51.80
48.92
50.37
50.37
+2.07%
3,846,077
1.07
Mar 25, 2026
48.25
50.12
48.05
49.35
49.35
-1.48%
3,604,826
1.01
Mar 24, 2026
47.90
50.64
47.79
50.09
50.09
+7.51%
4,951,114
1.42
Mar 23, 2026
46.63
47.70
45.81
46.59
46.59
-5.54%
5,830,665
1.71
Mar 20, 2026
47.09
49.73
46.45
49.32
49.32
+5.32%
5,929,844
1.77
Mar 19, 2026
47.54
50.47
46.60
46.83
46.83
-0.55%
5,083,999
1.54
Mar 18, 2026
46.00
47.17
44.70
47.09
47.09
+5.70%
5,210,817
1.59
Mar 17, 2026
44.70
44.80
43.90
44.55
44.55
+2.25%
3,367,560
1.03
Mar 16, 2026
43.36
44.69
42.56
43.57
43.57
+0.16%
2,191,828
0.67
Mar 13, 2026
42.32
44.26
41.55
43.50
43.50
+1.35%
3,341,216
1.01
Mar 12, 2026
42.46
43.85
40.70
42.92
42.92
+2.21%
5,607,400
1.72
Mar 11, 2026
41.00
42.51
40.61
41.99
41.99
+5.90%
3,593,230
1.10
Mar 10, 2026
39.08
40.60
38.27
39.65
39.65
+4.01%
5,623,685
1.75
Mar 09, 2026
43.84
44.10
37.54
38.12
38.12
-11.86%
6,541,581
2.06
Mar 06, 2026
46.53
46.53
42.08
43.25
43.25
-5.28%
4,535,534
1.44
Mar 05, 2026
45.42
47.18
44.27
45.66
45.66
+1.92%
6,367,325
2.05
Mar 04, 2026
39.40
45.13
39.40
44.80
44.80
+12.68%
6,988,062
2.32
Mar 03, 2026
40.00
40.74
38.18
39.76
39.76
+0.96%
4,104,960
1.38
Mar 02, 2026
38.00
39.50
36.20
39.38
39.38
+10.62%
4,408,596
1.50
Feb 27, 2026
36.37
36.37
34.77
35.60
35.60
-1.28%
3,743,398
1.28
Feb 26, 2026
34.30
36.75
34.21
36.06
36.06
+3.06%
2,790,709
0.95
Feb 25, 2026
35.06
35.30
33.81
34.99
34.99
+0.50%
1,814,283
0.62
Feb 24, 2026
33.71
35.12
33.71
35.09
34.82
+2.24%
2,487,505
0.87
Feb 23, 2026
34.52
34.85
32.71
34.32
34.05
-0.17%
2,404,809
0.84
Feb 20, 2026
33.66
34.87
33.40
34.38
34.11
+1.42%
2,177,994
0.76
Feb 19, 2026
33.33
34.38
33.19
33.90
33.63
+2.08%
2,468,674
0.85
Feb 18, 2026
34.97
34.97
33.10
33.21
32.95
-2.21%
3,465,175
1.20
Feb 17, 2026
34.69
35.48
33.45
33.96
33.69
-1.68%
2,667,063
0.92
Feb 16, 2026
34.34
34.63
33.40
34.54
34.27
0.00%
0
0.00
Rows: