Education
About Us
Working with TipRanks
Follow Us
PBF Energy (PBF)
NYSE:PBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.52
31.65
30.16
30.36
30.36
-1.46%
3,447,633
1.19
Dec 11, 2025
30.95
31.62
30.51
30.81
30.81
-2.96%
2,404,420
0.82
Dec 10, 2025
30.96
32.05
30.04
31.75
31.75
+0.95%
4,343,609
1.49
Dec 09, 2025
31.89
32.90
31.41
31.45
31.45
-1.60%
3,370,225
1.15
Dec 08, 2025
32.20
33.17
31.30
31.96
31.96
-4.31%
2,688,742
0.90
Dec 05, 2025
33.38
34.32
33.38
33.40
33.40
+0.06%
1,863,848
0.62
Dec 04, 2025
33.85
34.19
32.75
33.38
33.38
-1.21%
1,790,091
0.59
Dec 03, 2025
34.65
35.16
33.32
33.79
33.79
-2.20%
2,266,698
0.75
Dec 02, 2025
34.26
34.95
32.88
34.55
34.55
-0.43%
2,825,235
0.93
Dec 01, 2025
34.57
35.94
34.26
34.70
34.70
+0.64%
2,693,730
0.88
Nov 28, 2025
34.17
34.79
34.01
34.48
34.48
+2.13%
765,737
0.25
Nov 26, 2025
34.53
35.06
33.75
33.76
33.76
-1.95%
2,377,021
0.75
Nov 25, 2025
33.90
34.67
33.16
34.43
34.43
-0.81%
2,537,302
0.80
Nov 24, 2025
34.60
34.80
32.86
34.71
34.71
-0.43%
3,534,944
1.11
Nov 21, 2025
34.23
35.16
33.57
34.86
34.86
+0.32%
2,617,193
0.81
Nov 20, 2025
37.31
37.94
34.62
34.75
34.75
-7.23%
3,137,615
0.96
Nov 19, 2025
37.51
38.15
36.39
37.46
37.46
-4.90%
2,246,981
0.68
Nov 18, 2025
37.80
39.57
37.26
39.39
39.39
+3.96%
2,006,211
0.60
Nov 17, 2025
38.81
39.06
37.48
37.89
37.89
-2.82%
1,494,880
0.44
Nov 14, 2025
37.67
39.86
37.10
38.99
38.99
+4.97%
1,824,105
0.54
Nov 13, 2025
38.58
38.85
36.82
37.42
37.14
-2.62%
2,109,324
0.62
Nov 12, 2025
39.96
39.96
38.23
38.71
38.42
-3.09%
2,043,776
0.60
Nov 11, 2025
40.13
41.48
39.88
40.24
39.94
+1.80%
2,748,777
0.81
Nov 10, 2025
37.13
40.08
36.14
39.82
39.53
+8.68%
4,198,838
1.25
Nov 07, 2025
36.84
38.58
36.22
36.91
36.64
+0.93%
3,085,279
0.92
Nov 06, 2025
35.55
38.49
35.55
36.84
36.57
+5.08%
3,308,235
0.99
Nov 05, 2025
34.99
35.97
34.67
35.32
35.06
+0.77%
2,455,255
0.73
Nov 04, 2025
33.86
35.49
32.60
35.31
35.05
+1.37%
2,500,637
0.74
Nov 03, 2025
34.48
35.36
34.00
35.09
34.83
+3.46%
2,971,842
0.88
Oct 31, 2025
34.74
35.07
33.03
34.17
33.92
-0.42%
3,512,447
1.04
Oct 30, 2025
33.67
36.68
32.97
34.57
34.32
+2.10%
3,530,292
1.04
Oct 29, 2025
32.74
34.60
32.12
34.11
33.86
+4.83%
3,292,274
0.94
Oct 28, 2025
32.99
33.45
32.52
32.78
32.54
-1.25%
2,272,364
0.64
Oct 27, 2025
34.22
34.39
33.00
33.44
33.19
-0.36%
2,041,922
0.58
Oct 24, 2025
34.37
35.25
33.67
33.81
33.56
-0.12%
3,195,655
0.91
Oct 23, 2025
30.93
34.25
30.53
34.10
33.85
+16.53%
4,987,137
1.42
Oct 22, 2025
28.40
29.64
28.00
29.48
29.26
+5.84%
2,543,601
0.72
Oct 21, 2025
28.98
29.36
27.95
28.06
27.85
-4.21%
2,492,047
0.70
Oct 20, 2025
28.95
29.66
28.86
29.51
29.29
+3.48%
1,517,328
0.43
Oct 17, 2025
28.58
29.68
28.18
28.73
28.52
+1.74%
1,755,000
0.49
Oct 16, 2025
28.75
29.20
28.01
28.45
28.24
+1.10%
2,314,226
0.65
Oct 15, 2025
29.51
29.73
27.99
28.35
28.14
-2.79%
2,574,634
0.72
Oct 14, 2025
28.47
30.51
28.44
29.38
29.16
+1.67%
1,689,527
0.47
Oct 13, 2025
28.53
29.21
28.00
29.11
28.90
+5.87%
1,481,059
0.41
Oct 10, 2025
28.86
29.13
27.45
27.70
27.50
-5.02%
4,080,903
1.14
Oct 09, 2025
30.04
30.31
29.17
29.38
29.16
-0.61%
2,314,623
0.64
Oct 08, 2025
29.89
30.25
29.49
29.78
29.56
<+0.01%
1,834,303
0.50
Oct 07, 2025
31.00
31.10
29.32
30.00
29.78
-2.51%
2,257,315
0.62
Oct 06, 2025
30.74
31.55
30.18
31.00
30.77
+2.33%
2,175,142
0.60
Oct 03, 2025
31.53
33.14
30.25
30.52
30.30
+2.08%
4,506,484
1.24
Rows: