PBF Energy (PBF)
NYSE:PBF
Want to see PBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
37.03
37.97
36.39
37.29
37.29
-1.27%
3,468,047
1.13
Jun 17, 2026
39.13
39.35
37.61
37.77
37.77
-3.52%
1,775,851
0.57
Jun 16, 2026
38.99
39.87
38.72
39.15
39.15
-1.29%
2,228,667
0.70
Jun 15, 2026
39.18
40.34
38.81
39.66
39.66
-5.32%
2,357,944
0.74
Jun 12, 2026
40.72
42.99
40.62
41.89
41.89
+1.85%
1,711,806
0.54
Jun 11, 2026
43.51
43.68
40.85
41.13
41.13
-3.38%
2,001,238
0.62
Jun 10, 2026
40.76
43.62
40.76
42.57
42.57
+5.48%
2,760,858
0.85
Jun 09, 2026
42.01
42.58
39.93
40.36
40.36
-4.74%
2,089,610
0.64
Jun 08, 2026
43.20
44.67
42.21
42.37
42.37
-0.31%
1,701,005
0.51
Jun 05, 2026
42.48
43.35
41.72
42.50
42.50
-0.61%
2,488,994
0.73
Jun 04, 2026
41.30
42.84
40.58
42.76
42.76
+0.49%
1,608,176
0.47
Jun 03, 2026
43.69
43.80
42.37
42.55
42.55
-1.44%
2,606,750
0.74
Jun 02, 2026
41.57
43.89
41.34
43.17
43.17
+3.20%
2,332,851
0.65
Jun 01, 2026
41.60
43.24
41.00
41.83
41.83
+2.78%
2,443,246
0.68
May 29, 2026
39.86
40.74
39.20
40.70
40.70
+2.21%
3,680,859
1.01
May 28, 2026
39.56
40.00
38.87
39.82
39.82
+2.63%
2,155,569
0.59
May 27, 2026
37.00
39.29
36.61
38.80
38.80
+1.41%
2,773,048
0.76
May 26, 2026
39.24
40.54
38.25
38.26
38.26
-4.85%
3,621,391
1.00
May 22, 2026
38.98
40.81
38.80
40.21
40.21
+2.92%
2,398,163
0.66
May 21, 2026
42.20
42.68
38.64
39.07
39.07
-6.42%
2,673,587
0.74
May 20, 2026
42.36
42.99
40.73
41.75
41.75
-2.36%
2,406,030
0.66
May 19, 2026
42.69
43.20
41.03
42.76
42.76
+1.47%
2,448,215
0.68
May 18, 2026
41.72
43.41
40.47
42.14
42.14
-0.38%
2,423,811
0.67
May 15, 2026
41.24
42.72
41.15
42.30
42.30
+4.06%
2,225,371
0.61
May 14, 2026
40.52
41.11
39.65
40.65
40.65
-0.01%
1,675,862
0.46
May 13, 2026
42.69
42.75
40.75
40.93
40.66
-3.53%
2,441,312
0.67
May 12, 2026
43.01
43.35
41.96
42.43
42.14
-0.21%
2,436,577
0.67
May 11, 2026
41.50
43.57
41.50
42.52
42.23
+4.45%
3,125,227
0.85
May 08, 2026
40.55
42.46
39.07
40.71
40.44
+0.30%
5,782,666
1.59
May 07, 2026
40.47
40.95
38.76
40.59
40.32
-2.40%
3,183,885
0.88
May 06, 2026
43.14
43.98
41.20
41.59
41.31
-9.96%
3,959,774
1.10
May 05, 2026
44.85
46.46
44.55
46.19
45.88
+1.45%
3,038,800
0.85
May 04, 2026
43.45
45.64
43.11
45.53
45.22
+5.88%
3,510,167
0.98
May 01, 2026
43.23
43.90
41.51
43.00
42.71
-0.83%
3,928,998
1.10
Apr 30, 2026
39.67
44.74
39.67
43.36
43.07
+0.53%
7,259,714
2.08
Apr 29, 2026
42.24
43.98
41.87
43.13
42.84
+4.25%
4,080,859
1.17
Apr 28, 2026
41.51
42.15
40.40
41.37
41.09
+1.47%
2,476,998
0.71
Apr 27, 2026
41.00
42.39
40.65
40.77
40.50
+0.07%
2,811,197
0.81
Apr 24, 2026
40.79
41.24
40.23
40.74
40.47
-0.56%
1,710,755
0.49
Apr 23, 2026
40.31
41.69
39.89
40.97
40.69
+1.26%
3,266,291
0.94
Apr 22, 2026
40.97
41.84
40.00
40.46
40.19
-0.56%
2,527,030
0.73
Apr 21, 2026
38.09
40.85
37.56
40.69
40.42
+7.79%
4,158,609
1.20
Apr 20, 2026
37.30
37.94
37.00
37.75
37.50
+1.59%
2,437,706
0.70
Apr 17, 2026
39.00
39.62
36.12
37.16
36.91
-12.83%
6,064,507
1.76
Apr 16, 2026
40.60
42.75
40.60
42.63
42.34
+5.18%
2,287,616
0.67
Apr 15, 2026
38.80
41.10
38.26
40.53
40.26
+4.03%
2,482,410
0.73
Apr 14, 2026
40.45
40.73
38.57
38.96
38.70
-4.11%
2,834,491
0.83
Apr 13, 2026
41.28
41.90
40.12
40.63
40.36
-0.10%
1,854,000
0.54
Apr 10, 2026
40.25
40.98
39.59
40.67
40.40
+0.30%
2,154,043
0.62
Apr 09, 2026
43.14
44.25
39.78
40.55
40.28
-5.76%
3,899,113
1.12
Rows: