Want to see PBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
62.00
63.60
61.22
62.75
62.75
+2.97%
3,236,597
1.11
Jul 16, 2026
59.22
61.58
58.29
60.94
60.94
+3.71%
2,323,958
0.80
Jul 15, 2026
60.41
60.71
56.66
58.76
58.76
-3.50%
3,356,847
1.16
Jul 14, 2026
58.30
61.02
57.86
60.89
60.89
+6.01%
3,856,524
1.34
Jul 13, 2026
54.91
58.07
54.81
57.44
57.44
+8.01%
2,958,100
1.03
Jul 10, 2026
54.16
54.82
51.70
53.18
53.18
-0.24%
1,692,349
0.59
Jul 09, 2026
52.30
53.55
52.08
53.31
53.31
+0.78%
2,717,160
0.94
Jul 08, 2026
50.03
53.18
49.66
52.90
52.90
+9.16%
4,282,624
1.48
Jul 07, 2026
49.32
49.74
47.59
48.46
48.46
-1.62%
2,366,209
0.81
Jul 06, 2026
47.73
50.32
47.09
49.26
49.26
+3.03%
2,131,771
0.73
Jul 03, 2026
48.12
49.13
47.69
47.81
47.81
0.00%
0
0.00
Jul 02, 2026
48.12
49.13
47.69
47.81
47.81
-0.48%
2,739,327
0.94
Jul 01, 2026
45.94
48.05
45.81
48.04
48.04
+5.54%
2,940,427
1.00
Jun 30, 2026
46.81
47.12
44.91
45.52
45.52
-1.96%
2,536,583
0.85
Jun 29, 2026
43.50
47.54
43.50
46.43
46.43
+7.70%
4,285,324
1.45
Jun 26, 2026
41.90
43.28
41.43
43.11
43.11
+1.94%
6,911,360
2.38
Jun 25, 2026
39.89
42.68
39.64
42.29
42.29
+4.83%
2,361,554
0.81
Jun 24, 2026
39.83
40.76
39.17
40.34
40.34
-0.86%
2,145,582
0.73
Jun 23, 2026
38.77
41.00
38.00
40.69
40.69
+3.56%
3,066,328
1.03
Jun 22, 2026
37.62
39.30
36.42
39.29
39.29
+5.36%
2,417,897
0.80
Jun 18, 2026
37.03
37.97
36.39
37.29
37.29
-1.27%
3,468,047
1.13
Jun 17, 2026
39.13
39.35
37.61
37.77
37.77
-3.52%
1,775,851
0.57
Jun 16, 2026
38.99
39.87
38.72
39.15
39.15
-1.29%
2,228,667
0.70
Jun 15, 2026
39.18
40.34
38.81
39.66
39.66
-5.32%
2,357,944
0.74
Jun 12, 2026
40.72
42.99
40.62
41.89
41.89
+1.85%
1,711,806
0.54
Jun 11, 2026
43.51
43.68
40.85
41.13
41.13
-3.38%
2,001,238
0.62
Jun 10, 2026
40.76
43.62
40.76
42.57
42.57
+5.48%
2,760,858
0.85
Jun 09, 2026
42.01
42.58
39.93
40.36
40.36
-4.74%
2,089,610
0.64
Jun 08, 2026
43.20
44.67
42.21
42.37
42.37
-0.31%
1,701,005
0.51
Jun 05, 2026
42.48
43.35
41.72
42.50
42.50
-0.61%
2,488,994
0.73
Jun 04, 2026
41.30
42.84
40.58
42.76
42.76
+0.49%
1,608,176
0.47
Jun 03, 2026
43.69
43.80
42.37
42.55
42.55
-1.44%
2,606,750
0.74
Jun 02, 2026
41.57
43.89
41.34
43.17
43.17
+3.20%
2,332,851
0.65
Jun 01, 2026
41.60
43.24
41.00
41.83
41.83
+2.78%
2,443,246
0.68
May 29, 2026
39.86
40.74
39.20
40.70
40.70
+2.21%
3,680,859
1.01
May 28, 2026
39.56
40.00
38.87
39.82
39.82
+2.63%
2,155,569
0.59
May 27, 2026
37.00
39.29
36.61
38.80
38.80
+1.41%
2,773,048
0.76
May 26, 2026
39.24
40.54
38.25
38.26
38.26
-4.85%
3,621,391
1.00
May 22, 2026
38.98
40.81
38.80
40.21
40.21
+2.92%
2,398,163
0.66
May 21, 2026
42.20
42.68
38.64
39.07
39.07
-6.42%
2,673,587
0.74
May 20, 2026
42.36
42.99
40.73
41.75
41.75
-2.36%
2,406,030
0.66
May 19, 2026
42.69
43.20
41.03
42.76
42.76
+1.47%
2,448,215
0.68
May 18, 2026
41.72
43.41
40.47
42.14
42.14
-0.38%
2,423,811
0.67
May 15, 2026
41.24
42.72
41.15
42.30
42.30
+4.06%
2,225,371
0.61
May 14, 2026
40.52
41.11
39.65
40.65
40.65
-0.01%
1,675,862
0.46
May 13, 2026
42.69
42.75
40.75
40.93
40.66
-3.53%
2,441,312
0.67
May 12, 2026
43.01
43.35
41.96
42.43
42.14
-0.21%
2,436,577
0.67
May 11, 2026
41.50
43.57
41.50
42.52
42.23
+4.45%
3,125,227
0.85
May 08, 2026
40.55
42.46
39.07
40.71
40.44
+0.30%
5,782,666
1.59
May 07, 2026
40.47
40.95
38.76
40.59
40.32
-2.40%
3,183,885
0.88
Rows: