Education
About Us
Working with TipRanks
Follow Us
PBF Energy (PBF)
NYSE:PBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
40.00
40.74
38.18
39.76
39.76
+0.96%
4,104,960
1.38
Mar 02, 2026
38.00
39.50
36.20
39.38
39.38
+10.62%
4,408,596
1.50
Feb 27, 2026
36.37
36.37
34.77
35.60
35.60
-1.28%
3,743,398
1.28
Feb 26, 2026
34.30
36.75
34.21
36.06
36.06
+3.06%
2,790,709
0.95
Feb 25, 2026
35.06
35.30
33.81
34.99
34.99
+0.50%
1,814,283
0.62
Feb 24, 2026
33.71
35.12
33.71
35.09
34.82
+2.24%
2,487,505
0.87
Feb 23, 2026
34.52
34.85
32.71
34.32
34.05
-0.17%
2,404,809
0.84
Feb 20, 2026
33.66
34.87
33.40
34.38
34.11
+1.42%
2,177,994
0.76
Feb 19, 2026
33.33
34.38
33.19
33.90
33.63
+2.08%
2,468,674
0.85
Feb 18, 2026
34.97
34.97
33.10
33.21
32.95
-2.21%
3,465,175
1.20
Feb 17, 2026
34.69
35.48
33.45
33.96
33.69
-1.68%
2,667,063
0.92
Feb 16, 2026
34.34
34.63
33.40
34.54
34.27
0.00%
0
0.00
Feb 13, 2026
34.34
34.63
33.40
34.54
34.27
+2.58%
2,981,373
1.02
Feb 12, 2026
36.48
38.83
32.79
33.67
33.41
-5.87%
4,576,667
1.60
Feb 11, 2026
35.25
35.98
34.10
35.77
35.49
+3.74%
4,393,608
1.56
Feb 10, 2026
35.10
35.10
33.95
34.48
34.21
-2.21%
2,520,519
0.90
Feb 09, 2026
35.38
36.12
34.56
35.26
34.98
-0.70%
2,168,604
0.77
Feb 06, 2026
34.37
36.21
34.37
35.51
35.23
+2.96%
2,800,760
1.00
Feb 05, 2026
34.59
34.99
34.00
34.49
34.22
-2.27%
2,299,006
0.81
Feb 04, 2026
34.78
36.10
34.02
35.29
35.01
+2.41%
3,422,161
1.21
Feb 03, 2026
32.70
34.51
31.50
34.46
34.19
+6.13%
3,649,636
1.29
Feb 02, 2026
32.13
33.21
31.44
32.47
32.22
-2.96%
2,350,956
0.83
Jan 30, 2026
33.41
33.75
32.27
33.46
33.20
+0.60%
2,524,680
0.89
Jan 29, 2026
33.81
34.98
33.07
33.26
33.00
+1.09%
2,317,740
0.82
Jan 28, 2026
33.51
33.65
31.91
32.90
32.64
-0.42%
1,914,552
0.67
Jan 27, 2026
32.79
33.32
32.16
33.04
32.78
+2.58%
2,155,690
0.75
Jan 26, 2026
33.41
33.45
32.02
32.21
31.96
-3.59%
2,991,476
1.03
Jan 23, 2026
33.54
35.74
33.30
33.41
33.15
+1.24%
2,795,283
0.97
Jan 22, 2026
32.79
34.22
32.53
33.00
32.74
+0.55%
3,837,914
1.34
Jan 21, 2026
31.25
33.18
31.25
32.82
32.56
+6.59%
3,833,755
1.35
Jan 20, 2026
29.95
31.18
29.84
30.79
30.55
+4.27%
3,355,447
1.17
Jan 19, 2026
31.06
31.10
29.20
29.53
29.30
0.00%
0
0.00
Jan 16, 2026
31.06
31.10
29.20
29.53
29.30
-5.32%
3,277,722
1.13
Jan 15, 2026
31.57
32.00
31.03
31.19
30.95
-3.79%
2,090,228
0.72
Jan 14, 2026
31.06
33.47
30.89
32.42
32.17
-1.46%
4,739,493
1.67
Jan 13, 2026
33.22
34.76
32.52
32.90
32.64
+0.34%
4,011,801
1.42
Jan 12, 2026
33.39
34.42
32.33
32.79
32.53
+0.06%
5,005,274
1.80
Jan 09, 2026
32.80
32.92
31.44
32.77
32.51
+1.93%
4,990,664
1.83
Jan 08, 2026
29.25
32.83
28.61
32.15
31.90
+13.85%
5,383,420
2.02
Jan 07, 2026
28.74
30.20
27.45
28.24
28.02
+3.71%
6,319,400
2.40
Jan 06, 2026
29.59
29.75
27.16
27.23
27.02
-7.69%
3,969,881
1.52
Jan 05, 2026
30.65
31.38
28.60
29.50
29.27
+3.40%
7,971,665
3.18
Jan 02, 2026
27.33
28.81
27.14
28.53
28.31
+5.20%
3,980,940
1.61
Jan 01, 2026
26.09
27.51
25.65
27.12
26.91
0.00%
0
0.00
Dec 31, 2025
26.09
27.51
25.65
27.12
26.91
+4.15%
4,142,270
1.64
Dec 30, 2025
26.77
26.87
26.00
26.04
25.84
-1.89%
1,641,973
0.65
Dec 29, 2025
26.34
26.95
26.26
26.54
26.33
+1.49%
1,777,950
0.69
Dec 26, 2025
26.41
26.44
25.99
26.15
25.95
-1.39%
1,474,999
0.57
Dec 25, 2025
26.50
26.63
25.94
26.52
26.31
0.00%
0
0.00
Dec 24, 2025
26.50
26.63
25.94
26.52
26.31
-0.30%
731,194
0.27
Rows: