Private Bancorp of America Inc (PBAM)
OTHER OTC:PBAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
68.90
70.61
68.21
68.50
68.50
+0.37%
13,717
2.20
Apr 07, 2026
68.15
68.97
68.15
68.25
68.25
-0.22%
2,530
0.40
Apr 06, 2026
68.75
68.92
68.15
68.40
68.40
0.00%
4,030
0.64
Apr 03, 2026
67.90
68.40
67.30
68.40
68.40
0.00%
0
0.00
Apr 02, 2026
67.90
68.40
67.30
68.40
68.40
0.00%
3,308
0.52
Apr 01, 2026
68.50
68.50
68.00
68.40
68.40
+0.60%
2,410
0.37
Mar 31, 2026
68.00
68.50
67.51
67.99
67.99
0.00%
2,323
0.35
Mar 30, 2026
68.00
68.00
67.30
67.99
67.99
0.00%
13,512
2.11
Mar 27, 2026
67.98
67.99
67.70
67.99
67.99
+0.15%
48,510
8.60
Mar 26, 2026
67.99
67.99
67.30
67.89
67.89
0.00%
1,605
0.29
Mar 25, 2026
67.89
67.89
67.89
67.89
67.89
-0.15%
100
0.02
Mar 24, 2026
67.30
68.00
67.16
67.99
67.99
-1.25%
4,540
0.81
Mar 23, 2026
67.24
68.85
67.24
68.85
68.85
+2.39%
857
0.15
Mar 20, 2026
65.18
67.24
65.18
67.24
67.24
-0.09%
1,116
0.20
Mar 19, 2026
66.53
67.30
66.00
67.30
67.30
+0.49%
900
0.16
Mar 18, 2026
66.13
66.97
66.13
66.97
66.97
-0.49%
819
0.14
Mar 17, 2026
66.00
67.30
66.00
67.30
67.30
+0.60%
3,588
0.59
Mar 16, 2026
66.20
67.37
66.01
66.90
66.90
+1.06%
3,401
0.57
Mar 13, 2026
65.90
67.47
65.90
66.20
66.20
0.00%
3,967
0.66
Mar 12, 2026
67.00
67.85
65.41
66.20
66.20
-1.90%
7,082
1.18
Mar 11, 2026
67.31
67.94
67.00
67.48
67.48
-0.55%
11,539
1.97
Mar 10, 2026
67.85
67.85
67.85
67.85
67.85
0.00%
20,000
3.58
Mar 09, 2026
67.70
67.85
66.50
67.85
67.85
+0.89%
763
0.14
Mar 06, 2026
66.50
67.94
66.50
67.25
67.25
-0.72%
2,692
0.48
Mar 05, 2026
66.50
67.74
66.50
67.74
67.74
-0.09%
1,711
0.30
Mar 04, 2026
67.00
67.80
65.19
67.80
67.80
-0.13%
1,300
0.23
Mar 03, 2026
66.60
67.94
65.19
67.89
67.89
0.00%
1,727
0.31
Mar 02, 2026
66.60
67.89
66.60
67.89
67.89
+2.09%
508
0.09
Feb 27, 2026
65.79
67.29
65.25
66.50
66.50
+0.76%
6,521
1.16
Feb 26, 2026
65.79
66.00
65.79
66.00
66.00
+0.32%
11,000
1.99
Feb 25, 2026
65.79
65.79
65.79
65.79
65.79
0.00%
600
0.11
Feb 24, 2026
65.40
65.79
65.01
65.79
65.79
-0.02%
406
0.07
Feb 23, 2026
65.40
65.80
65.40
65.80
65.80
+0.02%
640
0.12
Feb 20, 2026
65.40
65.90
65.00
65.79
65.79
+0.43%
5,384
0.94
Feb 19, 2026
65.51
65.51
65.51
65.51
65.51
-0.70%
802
0.14
Feb 18, 2026
65.97
65.97
65.97
65.97
65.97
+0.72%
337
0.06
Feb 17, 2026
65.47
65.50
65.47
65.50
65.50
+0.77%
541
0.09
Feb 16, 2026
65.00
65.00
64.12
65.00
65.00
0.00%
0
0.00
Feb 13, 2026
65.00
65.00
64.12
65.00
65.00
0.00%
1,800
0.28
Feb 12, 2026
64.50
65.00
64.01
65.00
65.00
+0.60%
3,005
0.46
Feb 11, 2026
64.81
65.00
64.00
64.61
64.61
-0.22%
2,535
0.39
Feb 10, 2026
64.25
65.69
64.25
64.61
64.61
-0.22%
2,552
0.39
Feb 09, 2026
65.00
65.00
64.25
64.75
64.75
+0.78%
6,400
0.95
Feb 06, 2026
64.00
65.40
63.15
64.25
64.25
+0.39%
11,288
1.71
Feb 05, 2026
64.00
64.90
62.57
64.00
64.00
0.00%
2,566
0.39
Feb 04, 2026
60.97
64.00
60.97
64.00
64.00
+5.18%
6,417
0.98
Feb 03, 2026
60.49
60.97
60.11
60.85
60.85
+0.66%
3,262
0.50
Feb 02, 2026
59.60
60.50
59.60
60.45
60.45
+0.75%
8,577
1.31
Jan 30, 2026
59.50
60.00
59.50
60.00
60.00
+0.02%
3,352
0.51
Jan 29, 2026
59.60
59.99
59.40
59.99
59.99
-0.02%
2,115
0.33
Rows: