Education
About Us
Working with TipRanks
Follow Us
Private Bancorp of America Inc (PBAM)
OTHER OTC:PBAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
59.50
60.00
59.50
60.00
60.00
+0.02%
3,352
0.51
Jan 29, 2026
59.60
59.99
59.40
59.99
59.99
-0.02%
2,115
0.33
Jan 28, 2026
59.80
60.00
59.46
60.00
60.00
0.00%
6,262
0.97
Jan 27, 2026
58.84
60.00
58.84
60.00
60.00
0.00%
4,350
0.67
Jan 26, 2026
60.20
60.25
58.10
60.00
60.00
+0.25%
9,470
1.45
Jan 23, 2026
60.00
60.24
59.01
59.85
59.85
+0.17%
8,009
1.25
Jan 22, 2026
59.49
60.00
59.35
59.75
59.75
+0.84%
15,196
2.43
Jan 21, 2026
58.50
59.50
58.50
59.25
59.25
+1.30%
19,934
3.33
Jan 20, 2026
58.50
58.50
58.25
58.49
58.49
+0.41%
2,366
0.39
Jan 19, 2026
57.53
58.25
57.53
58.25
58.25
0.00%
0
0.00
Jan 16, 2026
57.53
58.25
57.53
58.25
58.25
+1.25%
21,102
3.28
Jan 15, 2026
57.25
57.53
57.25
57.53
57.53
+0.58%
19,825
3.14
Jan 14, 2026
57.20
57.25
57.15
57.20
57.20
-0.35%
0
0.00
Jan 13, 2026
57.25
57.40
57.16
57.40
57.40
-0.17%
11,500
1.82
Jan 12, 2026
57.22
57.50
57.10
57.50
57.50
+0.43%
44,482
7.75
Jan 09, 2026
57.25
57.34
57.22
57.25
57.25
-0.17%
5,366
0.94
Jan 08, 2026
57.25
57.53
57.14
57.35
57.35
-0.30%
7,976
1.41
Jan 07, 2026
57.53
57.53
57.31
57.52
57.52
+0.30%
1,200
0.21
Jan 06, 2026
57.25
57.35
57.25
57.35
57.35
+0.70%
3,262
0.56
Jan 05, 2026
57.20
57.38
56.95
56.95
56.95
-0.09%
9,023
1.57
Jan 02, 2026
57.10
57.53
57.00
57.00
57.00
-0.92%
13,536
2.38
Dec 31, 2025
57.53
57.53
57.04
57.53
57.53
+0.10%
867
0.15
Dec 30, 2025
57.15
57.53
57.15
57.47
57.47
-0.10%
2,507
0.42
Dec 29, 2025
57.10
57.53
57.10
57.53
57.53
+0.62%
739
0.12
Dec 26, 2025
57.18
57.25
57.10
57.18
57.18
0.00%
0
0.00
Dec 24, 2025
57.18
57.25
57.10
57.18
57.18
-0.13%
0
0.00
Dec 23, 2025
57.20
57.50
57.20
57.25
57.25
-0.26%
2,478
0.41
Dec 22, 2025
57.40
57.40
57.37
57.40
57.40
-0.09%
1,110
0.18
Dec 19, 2025
57.45
57.45
57.45
57.45
57.45
-0.09%
100
0.02
Dec 18, 2025
57.50
57.50
57.50
57.50
57.50
-0.07%
111
0.02
Dec 17, 2025
56.90
57.54
56.90
57.54
57.54
+0.95%
23,212
3.82
Dec 16, 2025
57.54
57.54
57.00
57.00
57.00
-0.94%
13,300
2.16
Dec 15, 2025
57.54
57.54
57.54
57.54
57.54
+0.52%
402
0.06
Dec 12, 2025
56.98
57.24
56.90
57.24
57.24
+0.77%
4,705
0.74
Dec 11, 2025
56.25
56.88
56.25
56.80
56.80
+0.37%
4,805
0.76
Dec 10, 2025
56.00
56.59
55.85
56.59
56.59
+1.23%
3,168
0.50
Dec 09, 2025
56.60
56.98
55.90
55.90
55.90
-1.90%
2,810
0.44
Dec 08, 2025
56.70
56.99
55.85
56.98
56.98
+0.32%
2,338
0.37
Dec 05, 2025
56.80
56.80
56.80
56.80
56.80
+0.09%
1,268
0.19
Dec 04, 2025
57.18
57.18
56.06
56.75
56.75
-0.84%
4,401
0.67
Dec 03, 2025
57.54
57.54
57.20
57.23
57.23
-0.47%
1,045
0.16
Dec 02, 2025
56.89
57.54
56.89
57.50
57.50
-0.07%
1,717
0.26
Dec 01, 2025
57.45
57.54
57.43
57.54
57.54
+0.44%
5,096
0.76
Nov 28, 2025
57.20
57.29
57.20
57.29
57.29
+0.16%
1,757
0.26
Nov 26, 2025
56.17
57.44
56.17
57.20
57.20
+1.83%
5,715
0.84
Nov 25, 2025
56.00
56.17
56.00
56.17
56.17
0.00%
437
0.06
Nov 24, 2025
56.17
56.17
56.17
56.17
56.17
+0.32%
200
0.03
Nov 21, 2025
55.40
55.99
55.30
55.99
55.99
+0.57%
1,556
0.22
Nov 20, 2025
55.70
55.97
55.35
55.67
55.67
-0.05%
15,919
2.28
Nov 19, 2025
55.60
55.90
55.12
55.70
55.70
+0.18%
8,384
1.22
Rows: