Education
About Us
Working with TipRanks
Follow Us
Private Bancorp of America Inc (PBAM)
OTHER OTC:PBAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
57.18
57.25
57.10
57.18
57.18
-0.13%
0
0.00
Dec 23, 2025
57.20
57.50
57.20
57.25
57.25
-0.26%
2,478
0.41
Dec 22, 2025
57.40
57.40
57.37
57.40
57.40
-0.09%
1,110
0.18
Dec 19, 2025
57.45
57.45
57.45
57.45
57.45
-0.09%
100
0.02
Dec 18, 2025
57.50
57.50
57.50
57.50
57.50
-0.07%
111
0.02
Dec 17, 2025
56.90
57.54
56.90
57.54
57.54
+0.95%
23,212
3.82
Dec 16, 2025
57.54
57.54
57.00
57.00
57.00
-0.94%
13,300
2.16
Dec 15, 2025
57.54
57.54
57.54
57.54
57.54
+0.52%
402
0.06
Dec 12, 2025
56.98
57.24
56.90
57.24
57.24
+0.77%
4,705
0.74
Dec 11, 2025
56.25
56.88
56.25
56.80
56.80
+0.37%
4,805
0.76
Dec 10, 2025
56.00
56.59
55.85
56.59
56.59
+1.23%
3,168
0.50
Dec 09, 2025
56.60
56.98
55.90
55.90
55.90
-1.90%
2,810
0.44
Dec 08, 2025
56.70
56.99
55.85
56.98
56.98
+0.32%
2,338
0.37
Dec 05, 2025
56.80
56.80
56.80
56.80
56.80
+0.09%
1,268
0.19
Dec 04, 2025
57.18
57.18
56.06
56.75
56.75
-0.84%
4,401
0.67
Dec 03, 2025
57.54
57.54
57.20
57.23
57.23
-0.47%
1,045
0.16
Dec 02, 2025
56.89
57.54
56.89
57.50
57.50
-0.07%
1,717
0.26
Dec 01, 2025
57.45
57.54
57.43
57.54
57.54
+0.44%
5,096
0.76
Nov 28, 2025
57.20
57.29
57.20
57.29
57.29
+0.16%
1,757
0.26
Nov 26, 2025
56.17
57.44
56.17
57.20
57.20
+1.83%
5,715
0.84
Nov 25, 2025
56.00
56.17
56.00
56.17
56.17
0.00%
437
0.06
Nov 24, 2025
56.17
56.17
56.17
56.17
56.17
+0.32%
200
0.03
Nov 21, 2025
55.40
55.99
55.30
55.99
55.99
+0.57%
1,556
0.22
Nov 20, 2025
55.70
55.97
55.35
55.67
55.67
-0.05%
15,919
2.28
Nov 19, 2025
55.60
55.90
55.12
55.70
55.70
+0.18%
8,384
1.22
Nov 18, 2025
55.60
56.00
55.41
55.60
55.60
-0.18%
8,313
1.22
Nov 17, 2025
56.51
56.56
55.40
55.70
55.70
-1.73%
23,324
3.54
Nov 14, 2025
56.71
56.71
56.55
56.68
56.68
-0.12%
7,500
1.16
Nov 13, 2025
57.05
57.05
56.75
56.75
56.75
-0.26%
5,498
0.86
Nov 12, 2025
56.70
57.06
56.70
56.90
56.90
+0.18%
4,196
0.66
Nov 11, 2025
56.65
56.90
56.65
56.80
56.80
+0.21%
3,209
0.50
Nov 10, 2025
56.82
56.90
56.64
56.68
56.68
+0.07%
7,815
1.23
Nov 07, 2025
56.80
56.82
56.50
56.64
56.64
-0.46%
12,301
2.00
Nov 06, 2025
57.00
57.00
56.90
56.90
56.90
-0.44%
3,448
0.56
Nov 05, 2025
57.10
57.20
57.05
57.15
57.15
0.00%
3,552
0.58
Nov 04, 2025
57.00
57.25
57.00
57.15
57.15
-0.07%
3,328
0.55
Nov 03, 2025
57.00
57.20
57.00
57.19
57.19
-0.28%
4,963
0.82
Oct 31, 2025
57.49
57.49
57.35
57.35
57.35
+0.21%
6,100
1.02
Oct 30, 2025
57.28
57.49
57.00
57.23
57.23
+0.10%
2,034
0.34
Oct 29, 2025
57.18
57.28
57.07
57.18
57.18
-0.18%
0
0.00
Oct 28, 2025
57.39
57.49
57.20
57.28
57.28
-0.09%
4,045
0.68
Oct 27, 2025
57.09
57.52
57.08
57.33
57.33
+0.14%
6,111
1.03
Oct 24, 2025
57.00
57.99
57.00
57.25
57.25
+0.44%
11,383
1.96
Oct 23, 2025
55.40
57.00
55.40
57.00
57.00
+2.89%
2,478
0.42
Oct 22, 2025
54.99
55.40
54.99
55.40
55.40
+0.75%
3,897
0.66
Oct 21, 2025
55.34
55.34
54.75
54.99
54.99
-0.47%
4,212
0.72
Oct 20, 2025
54.81
55.34
54.81
55.25
55.25
-0.04%
7,395
1.26
Oct 17, 2025
58.10
58.30
54.45
55.27
55.27
-5.20%
32,999
6.16
Oct 16, 2025
58.80
58.99
58.05
58.30
58.30
-1.19%
10,525
2.00
Oct 15, 2025
59.32
59.32
58.60
59.00
59.00
-0.67%
13,234
2.60
Rows: