Education
About Us
Working with TipRanks
Follow Us
Prosperity Bancshares (PB)
NYSE:PB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
68.14
69.99
68.07
69.71
69.71
+1.01%
2,111,619
2.31
Jan 30, 2026
68.10
69.51
67.87
69.01
69.01
+0.85%
1,825,163
2.01
Jan 29, 2026
66.89
68.83
66.66
68.43
68.43
+1.97%
2,405,313
2.70
Jan 28, 2026
67.80
68.44
65.12
67.11
67.11
-7.94%
5,127,533
6.17
Jan 27, 2026
72.73
73.26
71.91
72.90
72.90
+1.29%
1,408,324
1.69
Jan 26, 2026
72.04
72.41
71.34
71.97
71.97
+0.10%
1,011,262
1.17
Jan 23, 2026
74.01
74.19
71.65
71.90
71.90
-3.43%
701,876
0.81
Jan 22, 2026
74.72
76.08
73.95
74.45
74.45
-0.21%
803,139
0.92
Jan 21, 2026
72.58
75.04
72.56
74.61
74.61
+3.31%
739,298
0.84
Jan 20, 2026
71.60
73.15
71.60
72.22
72.22
-0.23%
761,947
0.87
Jan 19, 2026
73.23
73.28
72.24
72.39
72.39
0.00%
0
0.00
Jan 16, 2026
73.23
73.28
72.24
72.39
72.39
-1.00%
703,396
0.79
Jan 15, 2026
72.67
73.59
72.40
73.12
73.12
+0.94%
600,964
0.67
Jan 14, 2026
71.28
72.54
71.22
72.44
72.44
+1.53%
514,472
0.57
Jan 13, 2026
71.73
72.40
71.24
71.35
71.35
-0.24%
1,134,663
1.23
Jan 12, 2026
72.17
73.27
71.04
71.52
71.52
-1.37%
847,267
0.92
Jan 09, 2026
72.02
72.95
71.97
72.51
72.51
+0.78%
1,113,089
1.21
Jan 08, 2026
70.02
72.42
70.00
71.95
71.95
+2.55%
723,500
0.79
Jan 07, 2026
70.32
70.91
69.52
70.16
70.16
-1.13%
825,022
0.90
Jan 06, 2026
69.89
71.07
69.57
70.96
70.96
+1.04%
638,175
0.70
Jan 05, 2026
69.48
71.19
69.48
70.23
70.23
+0.86%
889,443
0.98
Jan 02, 2026
69.20
69.87
68.37
69.63
69.63
+0.75%
474,840
0.52
Jan 01, 2026
70.04
70.10
68.97
69.11
69.11
0.00%
0
0.00
Dec 31, 2025
70.04
70.10
68.97
69.11
69.11
-1.16%
496,186
0.53
Dec 30, 2025
69.92
70.19
69.22
69.92
69.92
+0.16%
569,248
0.60
Dec 29, 2025
70.47
70.50
69.49
69.81
69.81
-0.73%
741,320
0.77
Dec 26, 2025
71.03
71.14
70.02
70.32
70.32
-1.07%
475,884
0.49
Dec 25, 2025
71.00
71.24
70.63
71.08
71.08
0.00%
0
0.00
Dec 24, 2025
71.00
71.24
70.63
71.08
71.08
+0.42%
264,364
0.26
Dec 23, 2025
71.60
71.99
70.76
70.78
70.78
-1.21%
629,559
0.63
Dec 22, 2025
71.43
72.17
71.28
71.65
71.65
+0.35%
766,817
0.76
Dec 19, 2025
71.45
71.98
70.96
71.40
71.40
+0.03%
1,906,937
1.93
Dec 18, 2025
72.19
72.68
71.37
71.38
71.38
-0.75%
909,046
0.92
Dec 17, 2025
71.49
72.47
71.13
71.92
71.92
+0.59%
794,577
0.79
Dec 16, 2025
72.15
72.15
71.00
71.50
71.50
-0.69%
829,843
0.82
Dec 15, 2025
72.68
73.24
71.58
72.00
72.00
-0.32%
1,100,404
1.08
Dec 12, 2025
73.87
73.87
72.32
72.83
72.23
-0.87%
1,355,664
1.33
Dec 11, 2025
72.80
73.90
72.80
73.47
72.86
+0.70%
955,875
0.94
Dec 10, 2025
70.37
73.41
70.25
72.96
72.36
+3.87%
1,286,638
1.27
Dec 09, 2025
70.71
71.63
70.18
70.24
69.66
-0.75%
1,073,934
1.06
Dec 08, 2025
70.66
71.45
70.31
70.77
70.19
+0.20%
989,225
0.98
Dec 05, 2025
70.08
70.89
70.08
70.63
70.05
+0.57%
788,258
0.78
Dec 04, 2025
69.81
70.82
69.78
70.23
69.65
+0.26%
997,779
0.98
Dec 03, 2025
69.01
70.39
69.01
70.05
69.47
+1.33%
853,123
0.83
Dec 02, 2025
69.83
69.86
69.05
69.13
68.56
-0.50%
838,774
0.81
Dec 01, 2025
68.80
70.42
67.94
69.48
68.91
+1.12%
774,461
0.75
Nov 28, 2025
69.12
69.14
68.63
68.71
68.14
-0.19%
312,629
0.30
Nov 27, 2025
68.70
69.54
68.70
68.84
68.27
0.00%
0
0.00
Nov 26, 2025
68.70
69.54
68.70
68.84
68.27
-0.79%
836,588
0.81
Nov 25, 2025
68.39
69.71
68.39
69.39
68.82
+2.16%
1,070,248
1.02
Rows: