Prosperity Bancshares (PB)
NYSE:PB
Want to see PB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
73.49
74.37
72.84
74.36
74.36
+1.34%
1,496,255
1.65
Jun 25, 2026
72.44
73.39
72.30
73.38
73.38
+1.07%
1,336,786
1.49
Jun 24, 2026
72.14
73.13
72.14
72.60
72.60
+0.39%
1,172,061
1.31
Jun 23, 2026
71.92
72.40
71.40
72.32
72.32
+1.05%
1,289,455
1.45
Jun 22, 2026
71.24
71.88
70.93
71.57
71.57
+0.53%
826,566
0.92
Jun 18, 2026
71.19
71.86
70.80
71.19
71.19
+0.58%
1,607,324
1.81
Jun 17, 2026
71.41
72.20
70.12
70.78
70.78
-1.15%
1,250,408
1.36
Jun 16, 2026
71.67
72.30
71.45
71.60
71.60
+0.62%
674,517
0.73
Jun 15, 2026
72.33
72.76
71.03
71.16
71.16
-1.26%
981,229
1.06
Jun 12, 2026
71.96
72.70
71.79
72.67
72.07
+1.58%
898,432
0.97
Jun 11, 2026
71.49
71.88
70.63
71.54
70.95
+0.61%
745,084
0.79
Jun 10, 2026
70.72
71.77
70.59
71.11
70.52
+0.89%
1,108,445
1.17
Jun 09, 2026
70.43
71.39
69.84
70.48
69.90
+1.29%
1,053,748
1.11
Jun 08, 2026
70.09
70.09
69.16
69.58
69.01
+0.32%
1,189,167
1.25
Jun 05, 2026
69.09
70.10
68.67
69.36
68.79
+0.89%
1,231,069
1.29
Jun 04, 2026
67.49
69.26
67.49
68.75
68.18
+1.78%
1,008,464
1.05
Jun 03, 2026
68.28
68.36
67.22
67.55
66.99
-1.60%
761,318
0.79
Jun 02, 2026
67.43
68.86
66.67
68.65
68.08
+1.84%
967,870
0.99
Jun 01, 2026
68.15
68.67
67.12
67.41
66.85
-2.25%
959,663
0.99
May 29, 2026
69.39
69.39
68.75
68.96
68.39
-0.50%
940,177
0.96
May 28, 2026
68.86
69.39
68.06
69.31
68.74
+0.57%
577,481
0.58
May 27, 2026
69.88
70.06
68.75
68.92
68.35
-1.33%
586,768
0.58
May 26, 2026
69.28
70.05
69.22
69.85
69.27
+1.10%
888,694
0.88
May 25, 2026
68.28
69.48
68.28
69.09
68.52
0.00%
0
0.00
May 22, 2026
68.28
69.48
68.28
69.09
68.52
-0.04%
362,380
0.35
May 21, 2026
68.46
69.34
68.18
69.12
68.55
+0.14%
678,941
0.65
May 20, 2026
68.04
69.19
67.53
69.02
68.45
+1.63%
742,237
0.71
May 19, 2026
68.45
68.45
67.25
67.91
67.35
-0.35%
750,700
0.72
May 18, 2026
66.79
68.18
66.79
68.15
67.59
+2.48%
1,083,482
1.04
May 15, 2026
67.34
67.34
65.90
66.50
65.95
-0.76%
635,075
0.61
May 14, 2026
66.77
67.34
66.37
67.01
66.46
+1.09%
737,008
0.71
May 13, 2026
67.46
67.64
66.06
66.29
65.74
-2.17%
955,808
0.91
May 12, 2026
68.76
68.76
66.85
67.76
67.20
-1.01%
1,265,499
1.21
May 11, 2026
69.51
69.77
67.80
68.45
67.88
-1.17%
1,115,560
1.04
May 08, 2026
69.53
69.84
69.11
69.26
68.69
-0.23%
602,957
0.56
May 07, 2026
69.56
70.50
69.26
69.42
68.85
-0.97%
868,071
0.79
May 06, 2026
70.14
70.79
69.75
70.10
69.52
+0.79%
821,725
0.74
May 05, 2026
68.55
69.98
68.32
69.55
68.98
+1.41%
773,166
0.69
May 04, 2026
68.92
69.73
68.45
68.58
68.01
-1.08%
694,649
0.61
May 01, 2026
69.64
70.42
68.84
69.33
68.76
-0.46%
978,550
0.85
Apr 30, 2026
68.51
70.13
68.21
69.65
69.07
+1.19%
1,028,311
0.88
Apr 29, 2026
70.63
70.94
67.85
68.83
68.26
-0.94%
1,926,196
1.65
Apr 28, 2026
70.25
70.51
69.20
69.48
68.91
0.00%
694,553
0.58
Apr 27, 2026
68.68
69.96
68.67
69.48
68.91
+1.19%
631,099
0.50
Apr 24, 2026
69.55
70.13
68.40
68.66
68.09
-1.39%
677,404
0.53
Apr 23, 2026
69.05
70.51
68.66
69.63
69.06
-0.21%
1,038,922
0.81
Apr 22, 2026
69.79
70.39
69.22
69.78
69.20
+0.26%
790,768
0.62
Apr 21, 2026
70.23
70.75
69.29
69.60
69.03
-0.98%
662,846
0.52
Apr 20, 2026
69.79
70.99
69.79
70.29
69.71
+0.34%
684,364
0.53
Apr 17, 2026
69.49
71.01
69.42
70.05
69.47
+1.35%
819,940
0.64
Rows: