Education
About Us
Working with TipRanks
Follow Us
Prosperity Bancshares (PB)
NYSE:PB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
71.60
71.99
70.76
70.78
70.78
-1.21%
629,559
0.62
Dec 22, 2025
71.43
72.17
71.28
71.65
71.65
+0.35%
766,817
0.75
Dec 19, 2025
71.45
71.98
70.96
71.40
71.40
+0.03%
1,906,937
1.90
Dec 18, 2025
72.19
72.68
71.37
71.38
71.38
-0.75%
909,046
0.89
Dec 17, 2025
71.49
72.47
71.13
71.92
71.92
+0.59%
794,577
0.77
Dec 16, 2025
72.15
72.15
71.00
71.50
71.50
-0.69%
829,843
0.80
Dec 15, 2025
72.68
73.24
71.58
72.00
72.00
-0.32%
1,100,404
1.06
Dec 12, 2025
73.87
73.87
72.32
72.83
72.23
-0.05%
1,355,664
1.32
Dec 11, 2025
72.80
73.90
72.80
73.47
72.86
+1.54%
955,875
0.93
Dec 10, 2025
70.37
73.41
70.25
72.96
72.36
+4.74%
1,286,638
1.25
Dec 09, 2025
70.71
71.63
70.18
70.24
69.66
+0.08%
1,073,934
1.05
Dec 08, 2025
70.66
71.45
70.31
70.77
70.19
+1.03%
989,225
0.97
Dec 05, 2025
70.08
70.89
70.08
70.63
70.05
+1.41%
788,258
0.76
Dec 04, 2025
69.81
70.82
69.78
70.23
69.65
+1.09%
997,779
0.96
Dec 03, 2025
69.01
70.39
69.01
70.05
69.47
+2.17%
853,123
0.82
Dec 02, 2025
69.83
69.86
69.05
69.13
68.56
+0.32%
838,774
0.81
Dec 01, 2025
68.80
70.42
67.94
69.48
68.91
+1.96%
774,461
0.75
Nov 28, 2025
69.12
69.14
68.63
68.71
68.14
+0.64%
312,629
0.30
Nov 26, 2025
68.70
69.54
68.70
68.84
68.27
+0.03%
836,588
0.79
Nov 25, 2025
68.39
69.71
68.39
69.39
68.82
+3.01%
1,070,248
1.00
Nov 24, 2025
68.04
68.56
67.63
67.92
67.36
+0.40%
974,716
0.91
Nov 21, 2025
66.45
68.90
66.31
68.21
67.65
+4.18%
802,739
0.75
Nov 20, 2025
66.54
67.30
65.69
66.02
65.48
+0.44%
898,558
0.83
Nov 19, 2025
65.57
66.40
65.36
66.28
65.73
+2.09%
740,798
0.69
Nov 18, 2025
64.49
65.78
64.18
65.46
64.92
+1.81%
667,381
0.62
Nov 17, 2025
66.74
66.80
64.77
64.83
64.30
-2.16%
1,282,070
1.19
Nov 14, 2025
66.41
67.15
66.22
66.81
66.26
+0.73%
778,027
0.72
Nov 13, 2025
67.02
67.62
66.65
66.88
66.33
+0.40%
1,042,139
0.96
Nov 12, 2025
67.11
67.90
66.84
67.17
66.62
+0.74%
647,397
0.60
Nov 11, 2025
66.87
67.78
66.48
67.23
66.68
+1.27%
890,831
0.83
Nov 10, 2025
67.80
67.89
66.83
66.94
66.39
-0.05%
861,480
0.80
Nov 07, 2025
64.87
67.54
64.87
67.53
66.97
+2.87%
946,770
0.88
Nov 06, 2025
66.52
67.00
65.84
66.19
65.64
+0.02%
931,635
0.87
Nov 05, 2025
66.25
67.37
66.13
66.73
66.18
+1.38%
1,161,778
1.09
Nov 04, 2025
66.04
66.53
65.60
66.37
65.82
+0.57%
1,561,623
1.48
Nov 03, 2025
65.24
66.80
64.34
66.54
65.99
+1.93%
1,290,652
1.23
Oct 31, 2025
64.60
66.19
64.07
65.82
65.28
+2.40%
1,352,600
1.30
Oct 30, 2025
65.07
65.73
64.68
64.81
64.28
+0.35%
1,679,453
1.63
Oct 29, 2025
62.77
67.47
62.58
65.12
64.58
+3.78%
2,626,901
2.60
Oct 28, 2025
63.77
64.04
62.91
63.27
62.75
+0.07%
974,571
0.97
Oct 27, 2025
63.25
64.72
63.25
63.75
63.22
+2.02%
1,254,258
1.25
Oct 24, 2025
63.93
64.28
62.90
63.01
62.49
+0.54%
975,756
0.97
Oct 23, 2025
62.73
63.40
62.28
63.19
62.67
+1.31%
885,775
0.88
Oct 22, 2025
63.74
64.00
62.77
62.89
62.37
-0.04%
912,014
0.90
Oct 21, 2025
63.68
64.04
63.21
63.44
62.92
-0.07%
840,969
0.83
Oct 20, 2025
63.50
64.41
63.20
64.01
63.48
+2.17%
1,125,366
1.11
Oct 17, 2025
62.56
63.45
61.62
63.17
62.65
+2.92%
937,341
0.92
Oct 16, 2025
64.47
64.67
61.07
61.89
61.38
-3.88%
1,757,454
1.77
Oct 15, 2025
66.09
66.58
64.67
64.92
64.38
-0.95%
932,509
0.94
Oct 14, 2025
64.15
66.52
64.15
66.09
65.54
+3.45%
909,041
0.93
Rows: