Prosperity Bancshares (PB)
NYSE:PB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
66.73
67.75
66.19
67.02
67.02
-0.52%
1,020,132
0.82
Apr 01, 2026
67.36
68.28
67.36
67.37
67.37
+0.28%
1,197,364
0.97
Mar 31, 2026
66.60
67.64
66.10
67.18
67.18
+2.33%
835,829
0.69
Mar 30, 2026
65.69
66.20
65.21
65.65
65.65
+0.44%
842,007
0.69
Mar 27, 2026
66.08
66.38
65.18
65.36
65.36
-1.63%
781,172
0.65
Mar 26, 2026
65.73
66.68
65.73
66.44
66.44
+0.36%
919,673
0.76
Mar 25, 2026
66.83
67.34
65.76
66.20
66.20
-0.32%
811,056
0.68
Mar 24, 2026
65.21
67.47
65.07
66.41
66.41
+0.65%
1,192,358
1.01
Mar 23, 2026
66.32
67.02
65.16
65.98
65.98
+1.99%
1,256,603
1.08
Mar 20, 2026
64.48
64.83
63.89
64.69
64.69
+0.67%
3,162,483
2.81
Mar 19, 2026
64.03
64.79
63.20
64.26
64.26
+0.27%
1,051,715
0.94
Mar 18, 2026
64.61
64.82
63.91
64.09
64.09
-0.73%
1,216,221
1.07
Mar 17, 2026
65.46
66.03
64.22
64.56
64.56
-0.28%
815,814
0.72
Mar 16, 2026
64.91
65.68
64.71
64.74
64.74
+0.72%
1,478,875
1.32
Mar 13, 2026
65.23
65.63
64.06
64.28
64.28
-0.74%
1,453,104
1.31
Mar 12, 2026
64.73
65.91
64.43
65.36
64.76
-0.71%
1,374,325
1.24
Mar 11, 2026
66.65
67.00
65.53
65.83
65.23
-1.56%
1,106,605
0.99
Mar 10, 2026
67.71
68.49
66.61
66.87
66.26
-1.06%
1,485,354
1.35
Mar 09, 2026
68.33
68.47
65.93
67.59
66.97
-1.54%
1,808,526
1.65
Mar 06, 2026
68.00
68.87
66.71
68.65
68.02
-1.17%
1,044,077
0.95
Mar 05, 2026
69.17
69.85
68.70
69.46
68.82
-0.42%
1,296,533
1.19
Mar 04, 2026
70.21
70.50
69.62
69.75
69.11
-0.42%
926,721
0.85
Mar 03, 2026
69.45
70.24
68.27
70.04
69.40
-1.23%
1,050,610
0.97
Mar 02, 2026
70.19
71.66
68.95
70.91
70.26
+0.77%
1,385,166
1.28
Feb 27, 2026
71.18
71.40
69.27
70.37
69.72
-2.95%
1,724,858
1.62
Feb 26, 2026
71.84
73.15
71.60
72.51
71.84
+1.23%
911,070
0.86
Feb 25, 2026
71.45
71.79
70.65
71.63
70.97
+0.94%
898,612
0.85
Feb 24, 2026
70.42
71.19
69.80
70.96
70.31
+0.77%
1,253,483
1.21
Feb 23, 2026
73.55
73.85
70.09
70.42
69.77
-4.23%
956,579
0.93
Feb 20, 2026
72.75
73.66
71.83
73.53
72.85
+0.92%
802,574
0.77
Feb 19, 2026
72.82
73.49
72.24
72.86
72.19
-0.52%
799,161
0.77
Feb 18, 2026
73.00
74.36
72.90
73.24
72.57
+0.65%
960,384
0.93
Feb 17, 2026
72.89
73.48
72.22
72.77
72.10
+0.19%
1,124,141
1.09
Feb 16, 2026
74.83
74.83
72.60
72.63
71.96
0.00%
0
0.00
Feb 13, 2026
74.83
74.83
72.60
72.63
71.96
-2.50%
1,692,158
1.64
Feb 12, 2026
76.50
77.20
73.02
74.49
73.81
-2.03%
1,175,862
1.14
Feb 11, 2026
76.00
76.82
75.49
76.03
75.33
+0.61%
2,686,349
2.69
Feb 10, 2026
74.89
75.81
74.44
75.57
74.88
+0.95%
1,382,263
1.39
Feb 09, 2026
74.00
75.46
73.73
74.86
74.17
+0.47%
1,559,694
1.59
Feb 06, 2026
73.61
74.82
73.59
74.51
73.83
+1.99%
1,680,062
1.74
Feb 05, 2026
73.19
74.16
72.26
73.06
72.39
+0.14%
1,917,081
2.02
Feb 04, 2026
71.59
73.63
70.89
72.96
72.29
+3.08%
1,791,354
1.91
Feb 03, 2026
69.77
71.99
69.40
70.78
70.13
+1.53%
1,561,315
1.68
Feb 02, 2026
68.14
69.99
68.07
69.71
69.07
+1.01%
2,111,619
2.31
Jan 30, 2026
68.10
69.51
67.87
69.01
68.38
+0.85%
1,825,163
2.01
Jan 29, 2026
66.89
68.83
66.66
68.43
67.80
+1.97%
2,405,313
2.70
Jan 28, 2026
67.80
68.44
65.12
67.11
66.49
-7.94%
5,127,533
6.17
Jan 27, 2026
72.73
73.26
71.91
72.90
72.23
+1.29%
1,408,324
1.69
Jan 26, 2026
72.04
72.41
71.34
71.97
71.31
+0.10%
1,011,262
1.17
Jan 23, 2026
74.01
74.19
71.65
71.90
71.24
-3.43%
701,876
0.81
Rows: