Prosperity Bancshares (PB)
NYSE:PB
Want to see PB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
69.09
70.10
68.67
69.36
69.36
+0.89%
1,231,069
1.26
Jun 04, 2026
67.49
69.26
67.49
68.75
68.75
+1.78%
1,008,464
1.03
Jun 03, 2026
68.28
68.36
67.22
67.55
67.55
-1.60%
761,318
0.77
Jun 02, 2026
67.43
68.86
66.67
68.65
68.65
+1.84%
952,723
0.97
Jun 01, 2026
68.15
68.67
67.12
67.41
67.41
-2.25%
959,663
0.97
May 29, 2026
69.39
69.39
68.75
68.96
68.96
-0.50%
940,177
0.94
May 28, 2026
68.86
69.39
68.06
69.31
69.31
+0.57%
577,481
0.57
May 27, 2026
69.88
70.06
68.75
68.92
68.92
-1.33%
586,768
0.58
May 26, 2026
69.28
70.05
69.22
69.85
69.85
+1.10%
888,694
0.87
May 22, 2026
68.28
69.48
68.28
69.09
69.09
-0.04%
362,380
0.35
May 21, 2026
68.46
69.34
68.18
69.12
69.12
+0.14%
678,941
0.65
May 20, 2026
68.04
69.19
67.53
69.02
69.02
+1.63%
742,237
0.71
May 19, 2026
68.45
68.45
67.25
67.91
67.91
-0.35%
750,700
0.72
May 18, 2026
66.79
68.18
66.79
68.15
68.15
+2.48%
1,083,482
1.04
May 15, 2026
67.34
67.34
65.90
66.50
66.50
-0.76%
635,075
0.61
May 14, 2026
66.77
67.34
66.37
67.01
67.01
+1.09%
737,008
0.71
May 13, 2026
67.46
67.64
66.06
66.29
66.29
-2.17%
955,808
0.91
May 12, 2026
68.76
68.76
66.85
67.76
67.76
-1.01%
1,265,499
1.21
May 11, 2026
69.51
69.77
67.80
68.45
68.45
-1.17%
993,158
0.93
May 08, 2026
69.53
69.84
69.11
69.26
69.26
-0.23%
602,957
0.56
May 07, 2026
69.56
70.50
69.26
69.42
69.42
-0.97%
868,071
0.79
May 06, 2026
70.14
70.79
69.75
70.10
70.10
+0.79%
821,725
0.74
May 05, 2026
68.55
69.98
68.32
69.55
69.55
+1.41%
773,166
0.69
May 04, 2026
68.92
69.73
68.45
68.58
68.58
-1.08%
694,649
0.61
May 01, 2026
69.64
70.42
68.84
69.33
69.33
-0.46%
978,550
0.85
Apr 30, 2026
68.51
70.13
68.21
69.65
69.65
+1.19%
1,028,311
0.88
Apr 29, 2026
70.63
70.94
67.85
68.83
68.83
-0.94%
1,926,168
1.65
Apr 28, 2026
70.25
70.51
69.20
69.48
69.48
0.00%
694,553
0.58
Apr 27, 2026
68.68
69.96
68.67
69.48
69.48
+1.19%
631,099
0.50
Apr 24, 2026
69.55
70.13
68.40
68.66
68.66
-1.39%
677,404
0.53
Apr 23, 2026
69.05
70.51
68.66
69.63
69.63
-0.21%
1,038,922
0.81
Apr 22, 2026
69.79
70.39
69.22
69.78
69.78
+0.26%
790,768
0.62
Apr 21, 2026
70.23
70.75
69.29
69.60
69.60
-0.98%
662,846
0.52
Apr 20, 2026
69.79
70.99
69.79
70.29
70.29
+0.34%
684,364
0.53
Apr 17, 2026
69.49
71.01
69.42
70.05
70.05
+1.35%
819,940
0.64
Apr 16, 2026
68.89
69.42
68.76
69.12
69.12
0.00%
748,392
0.59
Apr 15, 2026
68.68
69.34
67.92
69.12
69.12
+0.66%
1,066,894
0.85
Apr 14, 2026
68.80
69.01
68.23
68.67
68.67
-0.74%
912,291
0.73
Apr 13, 2026
68.71
69.28
68.18
69.18
69.18
+0.52%
1,449,005
1.17
Apr 10, 2026
69.60
69.64
68.64
68.82
68.82
-1.12%
621,925
0.50
Apr 09, 2026
68.18
69.97
67.85
69.60
69.60
+1.53%
1,082,981
0.87
Apr 08, 2026
69.14
69.82
67.69
68.55
68.55
+1.83%
1,652,614
1.34
Apr 07, 2026
67.06
67.50
66.54
67.32
67.32
+0.15%
1,075,738
0.87
Apr 06, 2026
66.87
67.44
66.44
67.22
67.22
+0.30%
644,909
0.52
Apr 03, 2026
66.73
67.75
66.19
67.02
67.02
0.00%
0
0.00
Apr 02, 2026
66.73
67.75
66.19
67.02
67.02
-0.52%
1,020,132
0.82
Apr 01, 2026
67.36
68.28
67.36
67.37
67.37
+0.28%
1,197,364
0.97
Mar 31, 2026
66.60
67.64
66.10
67.18
67.18
+2.33%
835,829
0.69
Mar 30, 2026
65.69
66.20
65.21
65.65
65.65
+0.44%
842,007
0.69
Mar 27, 2026
66.08
66.38
65.18
65.36
65.36
-1.63%
781,172
0.65
Rows: