Education
About Us
Working with TipRanks
Follow Us
UiPath (PATH)
NYSE:PATH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.10
16.24
15.90
16.12
16.12
+1.13%
18,769,141
0.71
Dec 18, 2025
16.19
16.34
15.86
15.94
15.94
-0.13%
15,143,300
0.58
Dec 17, 2025
16.21
17.45
15.84
15.96
15.96
-0.81%
20,336,730
0.78
Dec 16, 2025
16.20
16.60
15.94
16.09
16.09
-0.43%
14,453,600
0.56
Dec 15, 2025
17.59
17.60
16.01
16.16
16.16
-7.23%
24,013,160
0.93
Dec 12, 2025
18.04
18.09
17.23
17.42
17.42
-3.38%
17,496,461
0.68
Dec 11, 2025
18.64
18.95
17.92
18.03
18.03
-3.53%
22,482,240
0.88
Dec 10, 2025
18.66
18.95
18.23
18.69
18.69
-1.53%
22,619,641
0.90
Dec 09, 2025
19.27
19.56
18.84
18.98
18.98
-1.61%
18,020,980
0.72
Dec 08, 2025
19.08
19.84
18.74
19.29
19.29
+3.32%
32,127,891
1.29
Dec 05, 2025
18.15
18.98
18.09
18.67
18.67
+1.03%
43,510,191
1.78
Dec 04, 2025
16.10
18.70
15.75
18.48
18.48
+24.36%
94,766,953
4.04
Dec 03, 2025
14.36
15.00
14.17
14.86
14.86
+3.92%
41,665,680
1.78
Dec 02, 2025
14.27
14.67
14.25
14.30
14.30
+1.27%
18,649,510
0.80
Dec 01, 2025
13.68
14.20
13.55
14.12
14.12
+1.88%
16,075,680
0.69
Nov 28, 2025
13.70
13.94
13.51
13.86
13.86
+1.99%
6,284,085
0.27
Nov 26, 2025
13.58
13.77
13.47
13.59
13.59
-0.15%
9,845,926
0.43
Nov 25, 2025
13.31
13.72
13.08
13.61
13.61
+2.25%
15,257,930
0.66
Nov 24, 2025
13.15
13.44
13.04
13.31
13.31
+2.31%
11,857,210
0.52
Nov 21, 2025
12.82
13.12
12.36
13.01
13.01
+2.20%
19,365,230
0.85
Nov 20, 2025
13.85
13.91
12.69
12.73
12.73
-5.56%
15,996,670
0.70
Nov 19, 2025
13.66
13.88
13.31
13.48
13.48
-1.89%
10,684,780
0.47
Nov 18, 2025
13.43
13.79
13.29
13.74
13.74
+1.63%
14,209,590
0.63
Nov 17, 2025
14.00
14.18
13.30
13.52
13.52
-3.64%
16,209,350
0.72
Nov 14, 2025
13.50
14.39
13.47
14.03
14.03
-0.43%
14,839,490
0.66
Nov 13, 2025
14.31
14.84
13.88
14.09
14.09
-1.12%
24,757,699
1.11
Nov 12, 2025
14.25
14.75
13.90
14.25
14.25
-0.84%
15,319,760
0.69
Nov 11, 2025
14.06
14.53
14.01
14.37
14.37
+1.20%
9,739,231
0.44
Nov 10, 2025
14.55
14.66
14.00
14.20
14.20
-0.70%
14,971,270
0.68
Nov 07, 2025
13.75
14.37
13.54
14.30
14.30
+1.13%
17,661,090
0.80
Nov 06, 2025
14.48
14.59
13.80
14.14
14.14
-2.82%
18,141,000
0.83
Nov 05, 2025
14.42
15.19
14.07
14.55
14.55
+1.96%
26,182,490
1.21
Nov 04, 2025
15.06
15.20
14.15
14.27
14.27
-10.08%
26,177,510
1.23
Nov 03, 2025
16.08
16.58
15.28
15.87
15.87
+0.06%
21,230,539
1.01
Oct 31, 2025
15.80
16.00
15.48
15.86
15.86
-0.06%
15,357,630
0.73
Oct 30, 2025
15.89
16.33
15.41
15.87
15.87
-2.10%
15,416,510
0.73
Oct 29, 2025
16.45
16.68
16.02
16.21
16.21
+0.31%
19,512,289
0.93
Oct 28, 2025
17.38
17.50
16.11
16.16
16.16
-7.07%
25,683,811
1.23
Oct 27, 2025
16.84
17.50
16.55
17.39
17.39
+5.52%
30,079,770
1.46
Oct 24, 2025
15.56
16.76
15.32
16.48
16.48
+6.74%
34,811,840
1.71
Oct 23, 2025
15.00
15.73
14.99
15.44
15.44
+2.73%
16,109,250
0.79
Oct 22, 2025
15.80
15.83
14.70
15.03
15.03
-7.68%
28,047,100
1.39
Oct 21, 2025
15.68
16.59
15.43
16.28
16.28
+2.20%
19,590,160
0.97
Oct 20, 2025
15.65
16.15
15.62
15.93
15.93
+3.17%
20,256,189
1.00
Oct 17, 2025
15.52
15.96
15.28
15.44
15.44
-3.08%
23,036,570
1.14
Oct 16, 2025
16.93
17.58
15.80
15.93
15.93
-4.55%
37,932,551
1.91
Oct 15, 2025
17.02
17.20
16.18
16.69
16.69
+1.27%
33,082,301
1.69
Oct 14, 2025
16.78
16.91
16.05
16.48
16.48
-3.85%
34,401,887
1.80
Oct 13, 2025
17.32
17.47
16.61
17.14
17.14
+0.53%
40,097,180
2.14
Oct 10, 2025
18.58
18.60
16.85
17.05
17.05
-7.89%
63,675,406
3.56
Rows: