Uipath Inc (PATH)
NYSE:PATH
Want to see PATH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
10.72
10.85
10.37
10.52
10.52
-2.50%
33,412,539
1.04
Jun 15, 2026
10.76
11.08
10.62
10.79
10.79
+2.27%
69,958,789
2.21
Jun 12, 2026
10.62
10.70
10.07
10.55
10.55
-0.94%
40,758,047
1.29
Jun 11, 2026
10.46
10.74
10.31
10.65
10.65
-0.93%
45,402,449
1.43
Jun 10, 2026
10.59
10.98
10.33
10.75
10.75
0.00%
47,065,262
1.45
Jun 09, 2026
11.00
11.24
10.30
10.75
10.75
-3.76%
51,870,000
1.55
Jun 08, 2026
11.20
11.25
10.90
11.17
11.17
-0.62%
38,924,832
1.16
Jun 05, 2026
11.64
11.94
11.05
11.24
11.24
-3.68%
35,568,434
1.05
Jun 04, 2026
11.91
12.14
11.43
11.67
11.67
0.00%
43,258,559
1.28
Jun 03, 2026
12.18
12.24
11.51
11.67
11.67
-4.19%
33,872,898
1.00
Jun 02, 2026
12.44
12.77
11.78
12.18
12.18
-7.02%
60,458,840
1.81
Jun 01, 2026
11.95
13.20
11.90
13.10
13.10
+11.77%
67,777,477
2.06
May 29, 2026
10.70
12.02
10.42
11.72
11.72
+1.21%
65,006,359
2.01
May 28, 2026
11.42
12.09
11.23
11.58
11.58
+3.76%
85,009,727
2.67
May 27, 2026
11.09
11.46
10.98
11.16
11.16
+0.63%
41,505,879
1.30
May 26, 2026
10.96
11.40
10.73
11.09
11.09
+1.46%
51,375,594
1.61
May 22, 2026
10.70
11.11
10.67
10.93
10.93
+3.41%
39,347,031
1.23
May 21, 2026
10.57
10.62
10.26
10.57
10.57
-1.86%
37,144,246
1.17
May 20, 2026
10.38
10.78
10.10
10.77
10.77
+2.09%
33,096,711
1.05
May 19, 2026
10.96
11.30
10.42
10.55
10.55
-0.85%
42,360,473
1.35
May 18, 2026
10.11
10.85
10.05
10.64
10.64
+3.60%
28,222,029
0.90
May 15, 2026
9.65
10.48
9.64
10.27
10.27
+6.20%
47,173,273
1.51
May 14, 2026
9.44
9.83
9.20
9.67
9.67
+2.11%
28,532,961
0.93
May 13, 2026
10.01
10.01
9.32
9.47
9.47
-5.39%
43,274,594
1.42
May 12, 2026
10.65
10.68
9.99
10.01
10.01
-6.10%
30,618,100
1.01
May 11, 2026
10.72
10.95
10.61
10.66
10.66
-1.20%
36,915,688
1.21
May 08, 2026
10.82
10.84
10.32
10.79
10.79
-1.28%
24,799,510
0.81
May 07, 2026
10.79
11.10
10.79
10.93
10.93
+4.10%
33,927,406
1.11
May 06, 2026
10.58
10.64
10.22
10.50
10.50
-1.87%
31,815,570
1.04
May 05, 2026
10.88
10.88
10.42
10.70
10.70
-1.20%
29,376,369
0.96
May 04, 2026
10.68
11.06
10.63
10.83
10.83
+1.50%
30,757,420
1.00
May 01, 2026
10.63
10.92
10.28
10.67
10.67
+3.59%
38,241,102
1.24
Apr 30, 2026
10.31
10.37
10.04
10.30
10.30
-0.77%
19,005,580
0.61
Apr 29, 2026
10.40
10.54
10.19
10.38
10.38
-1.70%
17,008,449
0.55
Apr 28, 2026
10.54
10.99
10.45
10.56
10.56
+0.96%
22,075,500
0.71
Apr 27, 2026
10.38
10.59
10.24
10.46
10.46
+0.87%
25,467,029
0.82
Apr 24, 2026
10.16
10.37
9.88
10.37
10.37
+2.78%
21,517,410
0.69
Apr 23, 2026
10.50
10.50
9.90
10.09
10.09
-7.35%
34,095,754
1.10
Apr 22, 2026
10.75
11.02
10.62
10.89
10.89
+1.02%
20,120,920
0.65
Apr 21, 2026
10.68
11.27
10.58
10.78
10.78
+2.08%
25,716,840
0.83
Apr 20, 2026
10.38
10.72
10.33
10.56
10.56
+1.44%
12,701,440
0.41
Apr 17, 2026
10.88
10.94
10.22
10.41
10.41
-1.89%
23,880,211
0.77
Apr 16, 2026
10.88
11.06
10.57
10.61
10.61
0.00%
23,380,750
0.76
Apr 15, 2026
10.20
10.64
10.03
10.61
10.61
+5.89%
24,469,869
0.79
Apr 14, 2026
10.30
10.42
9.91
10.02
10.02
-0.99%
23,794,961
0.77
Apr 13, 2026
9.37
10.12
9.35
10.12
10.12
+7.89%
30,942,920
1.00
Apr 10, 2026
9.91
9.94
9.28
9.38
9.38
-5.63%
29,335,320
0.94
Apr 09, 2026
10.32
10.41
9.73
9.94
9.94
-4.33%
33,751,121
1.09
Apr 08, 2026
11.32
11.35
10.32
10.39
10.39
-5.11%
23,374,320
0.75
Apr 07, 2026
11.14
11.37
10.93
10.95
10.95
-1.79%
24,161,980
0.78
Rows: