Uipath Inc (PATH)
NYSE:PATH
Want to see PATH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.70
11.11
10.67
10.93
10.93
+3.41%
39,347,031
1.23
May 21, 2026
10.57
10.62
10.26
10.57
10.57
-1.86%
37,144,246
1.17
May 20, 2026
10.38
10.78
10.10
10.77
10.77
+2.09%
33,096,711
1.05
May 19, 2026
10.96
11.30
10.42
10.55
10.55
-0.85%
42,360,473
1.35
May 18, 2026
10.11
10.85
10.05
10.64
10.64
+3.60%
28,222,029
0.90
May 15, 2026
9.65
10.48
9.64
10.27
10.27
+6.20%
47,173,273
1.51
May 14, 2026
9.44
9.83
9.20
9.67
9.67
+2.11%
28,532,961
0.93
May 13, 2026
10.01
10.01
9.32
9.47
9.47
-5.39%
43,274,594
1.42
May 12, 2026
10.65
10.68
9.99
10.01
10.01
-6.10%
30,618,100
1.01
May 11, 2026
10.72
10.95
10.61
10.66
10.66
-1.20%
36,915,688
1.21
May 08, 2026
10.82
10.84
10.32
10.79
10.79
-1.28%
24,799,510
0.81
May 07, 2026
10.79
11.10
10.79
10.93
10.93
+4.10%
33,927,406
1.11
May 06, 2026
10.58
10.64
10.22
10.50
10.50
-1.87%
31,815,570
1.04
May 05, 2026
10.88
10.88
10.42
10.70
10.70
-1.20%
29,376,369
0.96
May 04, 2026
10.68
11.06
10.63
10.83
10.83
+1.50%
30,757,420
1.00
May 01, 2026
10.63
10.92
10.28
10.67
10.67
+3.59%
38,241,102
1.24
Apr 30, 2026
10.31
10.37
10.04
10.30
10.30
-0.77%
19,005,580
0.61
Apr 29, 2026
10.40
10.54
10.19
10.38
10.38
-1.70%
17,008,449
0.55
Apr 28, 2026
10.54
10.99
10.45
10.56
10.56
+0.96%
22,075,500
0.71
Apr 27, 2026
10.38
10.59
10.24
10.46
10.46
+0.87%
25,467,029
0.82
Apr 24, 2026
10.16
10.37
9.88
10.37
10.37
+2.78%
21,517,410
0.69
Apr 23, 2026
10.50
10.50
9.90
10.09
10.09
-7.35%
34,095,754
1.10
Apr 22, 2026
10.75
11.02
10.62
10.89
10.89
+1.02%
20,120,920
0.65
Apr 21, 2026
10.68
11.27
10.58
10.78
10.78
+2.08%
25,716,840
0.83
Apr 20, 2026
10.38
10.72
10.33
10.56
10.56
+1.44%
12,701,440
0.41
Apr 17, 2026
10.88
10.94
10.22
10.41
10.41
-1.89%
23,880,211
0.77
Apr 16, 2026
10.88
11.06
10.57
10.61
10.61
0.00%
23,380,750
0.76
Apr 15, 2026
10.20
10.64
10.03
10.61
10.61
+5.89%
24,469,869
0.79
Apr 14, 2026
10.30
10.42
9.91
10.02
10.02
-0.99%
23,794,961
0.77
Apr 13, 2026
9.37
10.12
9.35
10.12
10.12
+7.89%
30,942,920
1.00
Apr 10, 2026
9.91
9.94
9.28
9.38
9.38
-5.63%
29,335,320
0.94
Apr 09, 2026
10.32
10.41
9.73
9.94
9.94
-4.33%
33,751,121
1.09
Apr 08, 2026
11.32
11.35
10.32
10.39
10.39
-5.11%
23,374,320
0.75
Apr 07, 2026
11.14
11.37
10.93
10.95
10.95
-1.79%
24,161,980
0.78
Apr 06, 2026
11.28
11.42
11.02
11.15
11.15
-0.80%
14,977,280
0.48
Apr 03, 2026
10.96
11.26
10.66
11.24
11.24
0.00%
0
0.00
Apr 02, 2026
10.96
11.26
10.66
11.24
11.24
+2.00%
13,769,360
0.44
Apr 01, 2026
11.28
11.35
10.79
11.02
11.02
-0.72%
15,737,490
0.49
Mar 31, 2026
11.00
11.18
10.91
11.10
11.10
+2.12%
13,944,280
0.44
Mar 30, 2026
10.78
11.19
10.73
10.87
10.87
+1.68%
19,299,461
0.59
Mar 27, 2026
10.90
11.00
10.52
10.69
10.69
-3.17%
19,730,930
0.60
Mar 26, 2026
10.89
11.19
10.79
11.04
11.04
+1.01%
17,584,779
0.53
Mar 25, 2026
11.16
11.37
10.71
10.93
10.93
-1.26%
18,275,301
0.56
Mar 24, 2026
11.99
11.99
10.91
11.07
11.07
-8.74%
30,426,539
0.94
Mar 23, 2026
12.05
12.26
11.78
12.13
12.13
+0.58%
17,572,080
0.54
Mar 20, 2026
12.08
12.51
11.74
12.06
12.06
-1.47%
27,308,619
0.84
Mar 19, 2026
12.46
12.76
12.03
12.24
12.24
-1.69%
23,044,170
0.71
Mar 18, 2026
11.84
12.65
11.73
12.45
12.45
+3.92%
31,802,779
0.98
Mar 17, 2026
11.61
12.09
11.56
11.98
11.98
+3.54%
32,575,170
1.02
Mar 16, 2026
11.57
11.88
11.47
11.57
11.57
-0.09%
38,957,168
1.23
Rows: