Education
About Us
Working with TipRanks
Follow Us
UiPath (PATH)
NYSE:PATH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
11.05
11.60
10.75
10.80
10.80
-3.66%
20,256,860
0.77
Feb 19, 2026
11.12
11.24
10.93
11.21
11.21
+0.99%
21,534,420
0.82
Feb 18, 2026
10.94
11.48
10.82
11.10
11.10
+1.46%
27,814,689
1.07
Feb 17, 2026
11.23
11.28
10.63
10.94
10.94
-3.36%
37,647,609
1.46
Feb 16, 2026
11.26
11.68
11.21
11.32
11.32
0.00%
0
0.00
Feb 13, 2026
11.26
11.68
11.21
11.32
11.32
+1.25%
23,818,971
0.92
Feb 12, 2026
11.81
11.82
11.03
11.18
11.18
-4.36%
31,044,570
1.21
Feb 11, 2026
12.93
12.94
11.49
11.69
11.69
-10.08%
43,227,379
1.71
Feb 10, 2026
13.09
13.34
12.89
12.95
12.95
-0.38%
23,716,051
0.95
Feb 09, 2026
12.89
13.27
12.59
13.00
13.00
+0.85%
30,916,820
1.24
Feb 06, 2026
12.27
12.95
12.09
12.89
12.89
+6.71%
34,352,152
1.40
Feb 05, 2026
12.06
12.37
11.82
12.08
12.08
-2.03%
36,465,699
1.49
Feb 04, 2026
12.10
12.53
11.62
12.33
12.33
+1.48%
42,368,941
1.75
Feb 03, 2026
12.48
12.48
11.79
12.15
12.15
-3.11%
37,939,887
1.59
Feb 02, 2026
12.59
12.92
12.42
12.54
12.54
-0.40%
28,958,971
1.22
Jan 30, 2026
13.24
13.33
12.53
12.59
12.59
-4.98%
26,905,971
1.14
Jan 29, 2026
13.90
13.90
13.01
13.25
13.25
-6.09%
32,170,850
1.38
Jan 28, 2026
14.65
14.67
14.08
14.11
14.11
-1.74%
16,192,510
0.69
Jan 27, 2026
14.93
15.00
14.09
14.36
14.36
-3.69%
19,017,301
0.80
Jan 26, 2026
14.73
15.50
14.70
14.91
14.91
+0.74%
25,891,590
1.09
Jan 23, 2026
15.14
15.50
14.76
14.80
14.80
-2.31%
22,820,430
0.96
Jan 22, 2026
14.49
15.16
14.40
15.15
15.15
+6.69%
20,327,910
0.85
Jan 21, 2026
14.45
14.55
13.93
14.20
14.20
-1.18%
18,280,910
0.77
Jan 20, 2026
14.03
14.54
14.01
14.37
14.37
+0.21%
26,105,520
1.10
Jan 19, 2026
14.87
14.91
14.31
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
14.87
14.91
14.31
14.34
14.34
-3.04%
36,139,238
1.50
Jan 15, 2026
15.39
15.45
14.75
14.79
14.79
-3.77%
32,439,029
1.34
Jan 14, 2026
15.73
15.91
15.06
15.37
15.37
-3.76%
29,951,730
1.24
Jan 13, 2026
17.47
17.52
15.50
15.97
15.97
-7.37%
49,787,090
2.07
Jan 12, 2026
16.58
17.36
16.34
17.24
17.24
+5.64%
18,682,881
0.75
Jan 09, 2026
17.04
17.48
16.17
16.32
16.32
-3.32%
18,807,270
0.72
Jan 08, 2026
17.66
17.77
16.74
16.88
16.88
-5.38%
21,073,939
0.80
Jan 07, 2026
17.41
17.94
17.10
17.84
17.84
+2.94%
21,646,650
0.81
Jan 06, 2026
15.98
17.33
15.91
17.33
17.33
+8.11%
30,008,471
1.11
Jan 05, 2026
15.83
16.48
15.61
16.03
16.03
+0.94%
20,021,881
0.74
Jan 02, 2026
16.50
16.59
15.49
15.88
15.88
-3.11%
44,139,512
1.64
Dec 31, 2025
16.56
16.72
16.26
16.39
16.39
-1.68%
70,045,211
2.67
Dec 30, 2025
16.64
17.17
16.63
16.67
16.67
-1.07%
21,572,131
0.79
Dec 29, 2025
16.42
17.36
16.33
16.85
16.85
+0.06%
33,827,180
1.26
Dec 26, 2025
16.94
17.18
16.72
16.84
16.84
-1.86%
17,152,551
0.64
Dec 24, 2025
16.98
17.35
16.69
17.16
17.16
+7.52%
34,596,941
1.31
Dec 23, 2025
16.63
16.66
15.68
15.96
15.96
-4.43%
19,389,070
0.74
Dec 22, 2025
16.56
16.83
16.22
16.70
16.70
+3.60%
22,494,359
0.86
Dec 19, 2025
16.10
16.24
15.90
16.12
16.12
+1.13%
18,769,141
0.71
Dec 18, 2025
16.19
16.34
15.86
15.94
15.94
-0.13%
15,143,300
0.58
Dec 17, 2025
16.21
17.45
15.84
15.96
15.96
-0.81%
20,336,730
0.78
Dec 16, 2025
16.20
16.60
15.94
16.09
16.09
-0.43%
14,453,600
0.56
Dec 15, 2025
17.59
17.60
16.01
16.16
16.16
-7.23%
24,013,160
0.93
Dec 12, 2025
18.04
18.09
17.23
17.42
17.42
-3.38%
17,496,461
0.68
Dec 11, 2025
18.64
18.95
17.92
18.03
18.03
-3.53%
22,482,240
0.88
Rows: