Education
About Us
Working with TipRanks
Follow Us
UiPath (PATH)
NYSE:PATH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.61
12.09
11.56
11.98
11.98
+3.54%
32,575,170
1.00
Mar 16, 2026
11.57
11.88
11.47
11.57
11.57
-0.09%
38,957,168
1.20
Mar 13, 2026
11.50
12.16
11.37
11.58
11.58
+1.85%
49,065,898
1.54
Mar 12, 2026
10.95
11.98
10.70
11.37
11.37
-8.16%
91,463,672
2.97
Mar 11, 2026
12.00
12.42
11.65
12.38
12.38
+6.82%
116,484,094
3.97
Mar 10, 2026
12.02
12.04
11.36
11.59
11.59
-3.17%
50,026,449
1.74
Mar 09, 2026
11.78
12.00
11.62
11.97
11.97
+0.93%
50,085,551
1.76
Mar 06, 2026
11.36
11.90
11.24
11.86
11.86
+2.68%
39,618,754
1.39
Mar 05, 2026
11.07
11.80
11.07
11.55
11.55
+4.34%
33,237,719
1.12
Mar 04, 2026
11.00
11.30
10.93
11.07
11.07
+0.27%
35,665,809
1.20
Mar 03, 2026
10.45
11.28
10.24
11.04
11.04
+3.18%
37,679,238
1.28
Mar 02, 2026
10.41
10.86
10.31
10.70
10.70
-0.28%
31,362,930
1.08
Feb 27, 2026
10.45
10.83
10.17
10.73
10.73
+0.19%
50,361,727
1.77
Feb 26, 2026
10.19
10.78
10.10
10.71
10.71
+7.75%
51,832,801
1.87
Feb 25, 2026
10.16
10.17
9.47
9.94
9.94
-1.58%
52,682,461
1.94
Feb 24, 2026
10.12
10.43
9.92
10.10
10.10
-0.69%
32,097,369
1.20
Feb 23, 2026
10.58
10.58
10.04
10.17
10.17
-5.83%
37,391,941
1.41
Feb 20, 2026
11.05
11.60
10.75
10.80
10.80
-3.66%
20,256,860
0.77
Feb 19, 2026
11.12
11.24
10.93
11.21
11.21
+0.99%
21,534,420
0.82
Feb 18, 2026
10.94
11.48
10.82
11.10
11.10
+1.46%
27,814,689
1.07
Feb 17, 2026
11.23
11.28
10.63
10.94
10.94
-3.36%
37,647,609
1.46
Feb 16, 2026
11.26
11.68
11.21
11.32
11.32
0.00%
0
0.00
Feb 13, 2026
11.26
11.68
11.21
11.32
11.32
+1.25%
23,818,971
0.92
Feb 12, 2026
11.81
11.82
11.03
11.18
11.18
-4.36%
31,044,570
1.21
Feb 11, 2026
12.93
12.94
11.49
11.69
11.69
-10.08%
43,227,379
1.71
Feb 10, 2026
13.09
13.34
12.89
12.95
12.95
-0.38%
23,716,051
0.95
Feb 09, 2026
12.89
13.27
12.59
13.00
13.00
+0.85%
30,916,820
1.24
Feb 06, 2026
12.27
12.95
12.09
12.89
12.89
+6.71%
34,352,152
1.40
Feb 05, 2026
12.06
12.37
11.82
12.08
12.08
-2.03%
36,465,699
1.49
Feb 04, 2026
12.10
12.53
11.62
12.33
12.33
+1.48%
42,368,941
1.75
Feb 03, 2026
12.48
12.48
11.79
12.15
12.15
-3.11%
37,939,887
1.59
Feb 02, 2026
12.59
12.92
12.42
12.54
12.54
-0.40%
28,958,971
1.22
Jan 30, 2026
13.24
13.33
12.53
12.59
12.59
-4.98%
26,905,971
1.14
Jan 29, 2026
13.90
13.90
13.01
13.25
13.25
-6.09%
32,170,850
1.38
Jan 28, 2026
14.65
14.67
14.08
14.11
14.11
-1.74%
16,192,510
0.69
Jan 27, 2026
14.93
15.00
14.09
14.36
14.36
-3.69%
19,017,301
0.80
Jan 26, 2026
14.73
15.50
14.70
14.91
14.91
+0.74%
25,891,590
1.09
Jan 23, 2026
15.14
15.50
14.76
14.80
14.80
-2.31%
22,820,430
0.96
Jan 22, 2026
14.49
15.16
14.40
15.15
15.15
+6.69%
20,327,910
0.85
Jan 21, 2026
14.45
14.55
13.93
14.20
14.20
-1.18%
18,280,910
0.77
Jan 20, 2026
14.03
14.54
14.01
14.37
14.37
+0.21%
26,105,520
1.10
Jan 19, 2026
14.87
14.91
14.31
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
14.87
14.91
14.31
14.34
14.34
-3.04%
36,139,238
1.50
Jan 15, 2026
15.39
15.45
14.75
14.79
14.79
-3.77%
32,439,029
1.34
Jan 14, 2026
15.73
15.91
15.06
15.37
15.37
-3.76%
29,951,730
1.24
Jan 13, 2026
17.47
17.52
15.50
15.97
15.97
-7.37%
49,787,090
2.07
Jan 12, 2026
16.58
17.36
16.34
17.24
17.24
+5.64%
18,682,881
0.75
Jan 09, 2026
17.04
17.48
16.17
16.32
16.32
-3.32%
18,807,270
0.72
Jan 08, 2026
17.66
17.77
16.74
16.88
16.88
-5.38%
21,073,939
0.80
Jan 07, 2026
17.41
17.94
17.10
17.84
17.84
+2.94%
21,646,650
0.81
Rows: