UiPath (PATH)
NYSE:PATH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.32
11.35
10.32
10.39
10.39
-5.11%
23,374,320
0.75
Apr 07, 2026
11.14
11.37
10.93
10.95
10.95
-1.79%
24,161,980
0.78
Apr 06, 2026
11.28
11.42
11.02
11.15
11.15
-0.80%
14,977,280
0.48
Apr 03, 2026
10.96
11.26
10.66
11.24
11.24
0.00%
0
0.00
Apr 02, 2026
10.96
11.26
10.66
11.24
11.24
+2.00%
13,769,360
0.44
Apr 01, 2026
11.28
11.35
10.79
11.02
11.02
-0.72%
15,737,490
0.49
Mar 31, 2026
11.00
11.18
10.91
11.10
11.10
+2.12%
13,944,280
0.44
Mar 30, 2026
10.78
11.19
10.73
10.87
10.87
+1.68%
19,299,461
0.59
Mar 27, 2026
10.90
11.00
10.52
10.69
10.69
-3.17%
19,730,930
0.60
Mar 26, 2026
10.89
11.19
10.79
11.04
11.04
+1.01%
17,584,779
0.53
Mar 25, 2026
11.16
11.37
10.71
10.93
10.93
-1.26%
18,275,301
0.56
Mar 24, 2026
11.99
11.99
10.91
11.07
11.07
-8.74%
30,426,539
0.94
Mar 23, 2026
12.05
12.26
11.78
12.13
12.13
+0.58%
17,572,080
0.54
Mar 20, 2026
12.08
12.51
11.74
12.06
12.06
-1.47%
27,308,619
0.84
Mar 19, 2026
12.46
12.76
12.03
12.24
12.24
-1.69%
23,044,170
0.71
Mar 18, 2026
11.84
12.65
11.73
12.45
12.45
+3.92%
31,802,779
0.98
Mar 17, 2026
11.61
12.09
11.56
11.98
11.98
+3.54%
32,575,170
1.02
Mar 16, 2026
11.57
11.88
11.47
11.57
11.57
-0.09%
38,957,168
1.23
Mar 13, 2026
11.50
12.16
11.37
11.58
11.58
+1.85%
49,065,898
1.57
Mar 12, 2026
10.95
11.98
10.70
11.37
11.37
-8.16%
91,463,672
3.03
Mar 11, 2026
12.00
12.42
11.65
12.38
12.38
+6.82%
116,484,094
4.07
Mar 10, 2026
12.02
12.04
11.36
11.59
11.59
-3.17%
50,026,449
1.78
Mar 09, 2026
11.78
12.00
11.62
11.97
11.97
+0.93%
50,085,551
1.81
Mar 06, 2026
11.36
11.90
11.24
11.86
11.86
+2.68%
39,618,754
1.45
Mar 05, 2026
11.07
11.80
11.07
11.55
11.55
+4.34%
33,237,719
1.21
Mar 04, 2026
11.00
11.30
10.93
11.07
11.07
+0.27%
35,665,809
1.30
Mar 03, 2026
10.45
11.28
10.24
11.04
11.04
+3.18%
37,679,238
1.33
Mar 02, 2026
10.41
10.86
10.31
10.70
10.70
-0.28%
31,362,930
1.10
Feb 27, 2026
10.45
10.83
10.17
10.73
10.73
+0.19%
50,361,727
1.79
Feb 26, 2026
10.19
10.78
10.10
10.71
10.71
+7.75%
51,832,801
1.89
Feb 25, 2026
10.16
10.17
9.47
9.94
9.94
-1.58%
52,682,461
1.97
Feb 24, 2026
10.12
10.43
9.92
10.10
10.10
-0.69%
32,097,369
1.22
Feb 23, 2026
10.58
10.58
10.04
10.17
10.17
-5.83%
37,391,941
1.45
Feb 20, 2026
11.05
11.60
10.75
10.80
10.80
-3.66%
20,256,860
0.79
Feb 19, 2026
11.12
11.24
10.93
11.21
11.21
+0.99%
21,534,420
0.84
Feb 18, 2026
10.94
11.48
10.82
11.10
11.10
+1.46%
27,814,689
1.09
Feb 17, 2026
11.23
11.28
10.63
10.94
10.94
-3.36%
37,647,609
1.50
Feb 16, 2026
11.26
11.68
11.21
11.32
11.32
0.00%
0
0.00
Feb 13, 2026
11.26
11.68
11.21
11.32
11.32
+1.25%
23,818,971
0.95
Feb 12, 2026
11.81
11.82
11.03
11.18
11.18
-4.36%
31,044,570
1.25
Feb 11, 2026
12.93
12.94
11.49
11.69
11.69
-10.08%
43,227,379
1.77
Feb 10, 2026
13.09
13.34
12.89
12.95
12.95
-0.38%
23,716,051
0.97
Feb 09, 2026
12.89
13.27
12.59
13.00
13.00
+0.85%
30,916,820
1.28
Feb 06, 2026
12.27
12.95
12.09
12.89
12.89
+6.71%
34,352,152
1.44
Feb 05, 2026
12.06
12.37
11.82
12.08
12.08
-2.03%
36,465,699
1.55
Feb 04, 2026
12.10
12.53
11.62
12.33
12.33
+1.48%
42,368,941
1.84
Feb 03, 2026
12.48
12.48
11.79
12.15
12.15
-3.11%
37,939,887
1.67
Feb 02, 2026
12.59
12.92
12.42
12.54
12.54
-0.40%
28,958,971
1.27
Jan 30, 2026
13.24
13.33
12.53
12.59
12.59
-4.98%
26,905,971
1.19
Jan 29, 2026
13.90
13.90
13.01
13.25
13.25
-6.09%
32,170,850
1.43
Rows: