Par Pacific Holdings (PARR)
NYSE:PARR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
61.62
62.80
58.18
59.46
59.46
-2.06%
1,383,339
1.07
Apr 08, 2026
58.00
61.35
56.24
60.71
60.71
-6.04%
2,302,531
1.79
Apr 07, 2026
64.93
67.39
64.26
64.61
64.61
-0.28%
951,863
0.74
Apr 06, 2026
63.58
64.86
62.60
64.79
64.79
-0.15%
639,755
0.49
Apr 03, 2026
64.76
66.32
63.52
64.89
64.89
0.00%
0
0.00
Apr 02, 2026
64.76
66.32
63.52
64.89
64.89
+5.22%
1,624,051
1.24
Apr 01, 2026
60.78
62.63
59.45
61.67
61.67
-1.55%
1,807,677
1.39
Mar 31, 2026
63.12
65.91
60.60
62.64
62.64
-1.97%
1,503,191
1.18
Mar 30, 2026
66.75
66.75
63.51
63.90
63.90
-2.70%
1,222,137
0.96
Mar 27, 2026
63.00
66.75
62.26
65.67
65.67
+4.22%
1,538,543
1.22
Mar 26, 2026
61.81
63.36
61.78
63.01
63.01
+2.52%
1,128,360
0.89
Mar 25, 2026
60.50
63.68
59.29
61.46
61.46
-0.39%
1,778,888
1.42
Mar 24, 2026
58.30
62.64
58.30
61.70
61.70
+7.87%
1,564,167
1.28
Mar 23, 2026
56.56
60.21
56.45
57.20
57.20
-6.83%
2,697,772
2.25
Mar 20, 2026
58.41
61.70
56.84
61.39
61.39
+5.81%
3,408,249
2.92
Mar 19, 2026
57.00
60.13
56.57
58.02
58.02
+3.57%
2,079,668
1.80
Mar 18, 2026
53.50
56.07
53.24
56.02
56.02
+5.82%
1,416,855
1.21
Mar 17, 2026
54.43
55.18
52.24
52.94
52.94
-0.34%
1,252,089
1.07
Mar 16, 2026
53.91
55.31
52.80
53.12
53.12
-1.30%
1,192,485
1.02
Mar 13, 2026
52.10
54.72
51.35
53.82
53.82
+1.28%
1,241,812
1.06
Mar 12, 2026
51.76
54.23
51.76
53.14
53.14
+4.36%
1,798,241
1.54
Mar 11, 2026
48.17
51.28
48.17
50.92
50.92
+6.02%
1,350,983
1.15
Mar 10, 2026
46.85
48.94
46.38
48.03
48.03
+2.23%
1,624,293
1.40
Mar 09, 2026
49.82
49.82
46.47
46.98
46.98
-3.87%
1,912,447
1.66
Mar 06, 2026
50.28
51.09
48.69
48.87
48.87
-2.20%
1,126,577
0.98
Mar 05, 2026
49.90
51.55
49.66
49.97
49.97
+0.58%
2,742,517
2.47
Mar 04, 2026
45.20
50.22
45.20
49.68
49.68
+8.57%
2,083,901
1.91
Mar 03, 2026
46.57
47.76
44.73
45.76
45.76
-0.69%
1,735,844
1.62
Mar 02, 2026
44.42
46.27
43.78
46.08
46.08
+7.99%
1,693,075
1.60
Feb 27, 2026
41.49
43.10
40.48
42.67
42.67
+5.02%
1,252,213
1.19
Feb 26, 2026
38.21
41.04
38.20
40.63
40.63
+5.45%
1,267,225
1.21
Feb 25, 2026
36.71
38.99
36.60
38.53
38.53
-6.09%
2,319,018
2.27
Feb 24, 2026
40.41
41.36
40.07
41.03
41.03
+0.79%
947,197
0.94
Feb 23, 2026
42.15
42.88
40.03
40.71
40.71
-4.77%
1,497,488
1.50
Feb 20, 2026
41.92
43.33
41.65
42.75
42.75
+1.04%
864,663
0.86
Feb 19, 2026
42.42
42.70
41.44
42.31
42.31
+0.19%
805,010
0.80
Feb 18, 2026
43.67
44.27
41.33
42.23
42.23
-1.86%
1,117,473
1.11
Feb 17, 2026
43.07
43.33
42.34
43.03
43.03
+0.40%
832,194
0.82
Feb 16, 2026
41.13
43.04
40.93
42.86
42.86
0.00%
0
0.00
Feb 13, 2026
41.13
43.04
40.93
42.86
42.86
+3.50%
774,211
0.73
Feb 12, 2026
42.03
43.43
41.07
41.41
41.41
-2.40%
809,355
0.73
Feb 11, 2026
42.53
43.22
41.91
42.43
42.43
+0.38%
676,797
0.61
Feb 10, 2026
41.93
42.34
40.97
42.27
42.27
0.00%
648,680
0.58
Feb 09, 2026
43.08
43.43
42.14
42.27
42.27
-2.38%
887,104
0.78
Feb 06, 2026
41.00
43.67
41.00
43.30
43.30
+6.15%
832,529
0.73
Feb 05, 2026
39.74
40.83
39.50
40.79
40.79
+1.29%
793,767
0.70
Feb 04, 2026
40.00
40.70
39.11
40.27
40.27
+2.60%
1,087,264
0.95
Feb 03, 2026
37.67
39.31
36.95
39.25
39.25
+4.03%
891,637
0.77
Feb 02, 2026
36.30
38.11
35.94
37.73
37.73
-0.03%
1,113,560
0.96
Jan 30, 2026
35.97
37.83
35.97
37.74
37.74
+3.48%
1,203,237
1.03
Rows: