Education
About Us
Working with TipRanks
Follow Us
Par Pacific Holdings (PARR)
NYSE:PARR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
53.50
56.07
53.24
56.02
56.02
+5.82%
1,416,855
1.21
Mar 17, 2026
54.43
55.18
52.24
52.94
52.94
-0.34%
1,252,089
1.07
Mar 16, 2026
53.91
55.31
52.80
53.12
53.12
-1.30%
1,192,485
1.02
Mar 13, 2026
52.10
54.72
51.35
53.82
53.82
+1.28%
1,241,812
1.06
Mar 12, 2026
51.76
54.23
51.76
53.14
53.14
+4.36%
1,798,241
1.54
Mar 11, 2026
48.17
51.28
48.17
50.92
50.92
+6.02%
1,350,983
1.15
Mar 10, 2026
46.85
48.94
46.38
48.03
48.03
+2.23%
1,624,293
1.40
Mar 09, 2026
49.82
49.82
46.47
46.98
46.98
-3.87%
1,912,447
1.66
Mar 06, 2026
50.28
51.09
48.69
48.87
48.87
-2.20%
1,126,577
0.98
Mar 05, 2026
49.90
51.55
49.66
49.97
49.97
+0.58%
2,742,517
2.47
Mar 04, 2026
45.20
50.22
45.20
49.68
49.68
+8.57%
2,083,901
1.91
Mar 03, 2026
46.57
47.76
44.73
45.76
45.76
-0.69%
1,735,844
1.62
Mar 02, 2026
44.42
46.27
43.78
46.08
46.08
+7.99%
1,693,075
1.60
Feb 27, 2026
41.49
43.10
40.48
42.67
42.67
+5.02%
1,252,213
1.19
Feb 26, 2026
38.21
41.04
38.20
40.63
40.63
+5.45%
1,267,225
1.21
Feb 25, 2026
36.71
38.99
36.60
38.53
38.53
-6.09%
2,319,018
2.27
Feb 24, 2026
40.41
41.36
40.07
41.03
41.03
+0.79%
947,197
0.94
Feb 23, 2026
42.15
42.88
40.03
40.71
40.71
-4.77%
1,497,488
1.50
Feb 20, 2026
41.92
43.33
41.65
42.75
42.75
+1.04%
864,663
0.86
Feb 19, 2026
42.42
42.70
41.44
42.31
42.31
+0.19%
805,010
0.80
Feb 18, 2026
43.67
44.27
41.33
42.23
42.23
-1.86%
1,117,473
1.11
Feb 17, 2026
43.07
43.33
42.34
43.03
43.03
+0.40%
832,194
0.82
Feb 16, 2026
41.13
43.04
40.93
42.86
42.86
0.00%
0
0.00
Feb 13, 2026
41.13
43.04
40.93
42.86
42.86
+3.50%
774,211
0.73
Feb 12, 2026
42.03
43.43
41.07
41.41
41.41
-2.40%
809,355
0.73
Feb 11, 2026
42.53
43.22
41.91
42.43
42.43
+0.38%
676,797
0.61
Feb 10, 2026
41.93
42.34
40.97
42.27
42.27
0.00%
648,680
0.58
Feb 09, 2026
43.08
43.43
42.14
42.27
42.27
-2.38%
887,104
0.78
Feb 06, 2026
41.00
43.67
41.00
43.30
43.30
+6.15%
832,529
0.73
Feb 05, 2026
39.74
40.83
39.50
40.79
40.79
+1.29%
793,767
0.70
Feb 04, 2026
40.00
40.70
39.11
40.27
40.27
+2.60%
1,087,264
0.95
Feb 03, 2026
37.67
39.31
36.95
39.25
39.25
+4.03%
891,637
0.77
Feb 02, 2026
36.30
38.11
35.94
37.73
37.73
-0.03%
1,113,560
0.96
Jan 30, 2026
35.97
37.83
35.97
37.74
37.74
+3.48%
1,203,237
1.03
Jan 29, 2026
36.96
38.60
36.22
36.47
36.47
+0.63%
995,336
0.85
Jan 28, 2026
35.67
36.26
35.17
36.24
36.24
+3.31%
1,462,922
1.26
Jan 27, 2026
35.27
35.48
34.83
35.08
35.08
+0.72%
585,801
0.50
Jan 26, 2026
35.36
35.60
34.37
34.83
34.83
-1.08%
1,054,095
0.91
Jan 23, 2026
36.55
38.00
35.16
35.21
35.21
-2.17%
839,512
0.72
Jan 22, 2026
37.43
38.56
35.88
35.99
35.99
-4.28%
1,311,582
1.13
Jan 21, 2026
37.87
39.47
37.27
37.60
37.60
+2.04%
1,085,164
0.93
Jan 20, 2026
37.15
37.19
36.22
36.85
36.85
-0.05%
1,224,659
1.05
Jan 19, 2026
38.47
38.70
36.75
36.87
36.87
0.00%
0
0.00
Jan 16, 2026
38.47
38.70
36.75
36.87
36.87
-4.58%
1,590,686
1.36
Jan 15, 2026
37.63
39.05
37.30
38.64
38.64
+0.73%
1,854,793
1.61
Jan 14, 2026
37.54
39.19
37.40
38.36
38.36
+2.81%
1,028,808
0.89
Jan 13, 2026
37.25
38.25
36.52
37.31
37.31
+1.11%
1,152,486
1.01
Jan 12, 2026
36.42
37.47
36.00
36.90
36.90
-0.70%
1,200,530
1.05
Jan 09, 2026
37.55
37.81
35.86
37.16
37.16
-1.62%
1,697,311
1.51
Jan 08, 2026
36.03
38.15
35.42
37.77
37.77
+5.03%
1,553,113
1.39
Rows: