Education
About Us
Working with TipRanks
Follow Us
Par Pacific Holdings (PARR)
NYSE:PARR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
36.03
38.15
35.42
37.77
37.77
+5.03%
1,553,113
1.34
Jan 07, 2026
36.32
37.76
35.17
35.96
35.96
+0.73%
932,171
0.80
Jan 06, 2026
37.45
37.90
35.65
35.70
35.70
-4.19%
1,132,134
0.97
Jan 05, 2026
36.87
38.64
36.80
37.26
37.26
+4.02%
1,536,752
1.33
Jan 02, 2026
35.32
36.03
35.10
35.82
35.82
+1.94%
819,014
0.71
Dec 31, 2025
35.48
35.62
34.85
35.14
35.14
-1.10%
1,003,891
0.86
Dec 30, 2025
36.00
36.68
35.41
35.53
35.53
+0.31%
781,405
0.67
Dec 29, 2025
35.24
36.24
34.46
35.42
35.42
+1.17%
1,336,244
1.13
Dec 26, 2025
35.01
35.47
34.86
35.01
35.01
-1.41%
1,104,443
0.93
Dec 24, 2025
35.20
35.64
34.53
35.51
35.51
+0.45%
816,242
0.69
Dec 23, 2025
36.36
36.67
35.00
35.35
35.35
-2.48%
1,459,821
1.23
Dec 22, 2025
38.52
39.03
36.13
36.25
36.25
-4.02%
1,319,429
1.10
Dec 19, 2025
38.11
38.82
37.30
37.77
37.77
-0.26%
2,819,065
2.40
Dec 18, 2025
38.71
38.71
37.55
37.87
37.87
-1.69%
945,425
0.78
Dec 17, 2025
39.15
39.26
37.81
38.52
38.52
-1.10%
1,131,556
0.93
Dec 16, 2025
39.76
40.29
38.37
38.95
38.95
-3.47%
1,597,878
1.32
Dec 15, 2025
40.68
40.77
39.68
40.35
40.35
-0.69%
1,241,138
1.02
Dec 12, 2025
42.51
42.69
40.40
40.63
40.63
-3.03%
1,679,114
1.38
Dec 11, 2025
42.02
42.72
40.95
41.90
41.90
-2.38%
1,146,197
0.94
Dec 10, 2025
42.73
43.22
41.24
42.92
42.92
-0.39%
984,122
0.80
Dec 09, 2025
43.23
43.69
42.23
43.09
43.09
-0.09%
784,713
0.63
Dec 08, 2025
43.30
43.87
42.22
43.13
43.13
-1.30%
741,278
0.59
Dec 05, 2025
44.31
44.86
43.61
43.70
43.70
-0.86%
670,142
0.53
Dec 04, 2025
44.76
44.78
43.25
44.08
44.08
-1.32%
771,925
0.60
Dec 03, 2025
46.31
46.63
43.87
44.67
44.67
-3.10%
837,313
0.65
Dec 02, 2025
47.55
47.55
44.51
46.10
46.10
-2.33%
857,826
0.66
Dec 01, 2025
45.89
47.35
45.88
47.20
47.20
+3.40%
1,048,865
0.80
Nov 28, 2025
45.89
46.13
45.21
45.65
45.65
+2.01%
422,038
0.32
Nov 26, 2025
45.00
45.80
44.72
44.75
44.75
-0.56%
1,030,173
0.77
Nov 25, 2025
44.97
46.29
43.81
45.00
45.00
+0.87%
1,328,392
0.99
Nov 24, 2025
44.26
45.06
43.00
44.61
44.61
+0.79%
1,086,792
0.80
Nov 21, 2025
42.59
44.73
41.95
44.26
44.26
+4.41%
971,544
0.71
Nov 20, 2025
44.41
45.35
42.18
42.39
42.39
-3.88%
1,381,327
0.99
Nov 19, 2025
45.07
45.50
43.47
44.10
44.10
-4.69%
1,334,988
0.94
Nov 18, 2025
45.14
46.92
44.63
46.27
46.27
+2.85%
1,962,353
1.38
Nov 17, 2025
43.81
48.40
43.00
44.99
44.99
+2.72%
4,189,460
3.05
Nov 14, 2025
41.99
44.47
41.37
43.80
43.80
+6.49%
832,394
0.60
Nov 13, 2025
40.66
41.64
40.26
41.13
41.13
+0.15%
989,429
0.71
Nov 12, 2025
43.37
43.53
40.77
41.07
41.07
-6.85%
1,636,113
1.18
Nov 11, 2025
43.97
44.52
42.69
44.09
44.09
+1.78%
1,081,241
0.77
Nov 10, 2025
41.48
43.82
40.29
43.32
43.32
+5.27%
1,208,952
0.86
Nov 07, 2025
40.93
41.63
40.00
41.15
41.15
+0.98%
1,238,291
0.89
Nov 06, 2025
38.86
41.82
38.86
40.75
40.75
+8.29%
1,563,388
1.13
Nov 05, 2025
39.92
41.06
36.93
37.63
37.63
-7.16%
1,822,037
1.32
Nov 04, 2025
39.05
41.15
37.12
40.53
40.53
-1.65%
1,120,605
0.80
Nov 03, 2025
40.17
41.75
39.64
41.21
41.21
+3.08%
1,065,827
0.75
Oct 31, 2025
40.23
40.60
39.64
39.98
39.98
-1.11%
1,144,099
0.81
Oct 30, 2025
40.29
41.63
39.82
40.43
40.43
-1.27%
1,103,143
0.78
Oct 29, 2025
39.75
41.69
38.82
40.95
40.95
+3.30%
803,677
0.56
Oct 28, 2025
40.22
40.60
39.43
39.64
39.64
-2.99%
818,909
0.57
Rows: