Par Pacific Holdings (PARR)
NYSE:PARR
Want to see PARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
57.00
57.53
55.28
56.16
56.16
-0.57%
1,286,925
0.88
May 28, 2026
57.42
57.87
55.59
56.48
56.48
+0.05%
823,344
0.56
May 27, 2026
55.84
57.02
55.35
56.45
56.45
+0.09%
1,443,439
0.98
May 26, 2026
57.83
59.68
56.34
56.40
56.40
-4.13%
688,749
0.46
May 22, 2026
57.93
59.22
57.05
58.83
58.83
+1.78%
827,689
0.55
May 21, 2026
61.90
62.23
56.04
57.80
57.80
-4.93%
1,381,813
0.92
May 20, 2026
61.70
62.31
59.52
60.80
60.80
-1.35%
1,187,428
0.79
May 19, 2026
59.23
62.13
58.70
61.63
61.63
+4.83%
1,489,589
1.00
May 18, 2026
58.24
60.98
56.30
58.79
58.79
+0.84%
1,636,775
1.11
May 15, 2026
60.34
61.95
58.18
58.30
58.30
-3.12%
1,732,101
1.19
May 14, 2026
59.84
61.04
59.08
60.18
60.18
-0.56%
849,311
0.59
May 13, 2026
64.08
64.08
59.21
60.52
60.52
-4.06%
1,144,699
0.79
May 12, 2026
64.00
65.06
63.03
63.08
63.08
-2.20%
1,094,321
0.76
May 11, 2026
65.10
65.99
64.00
64.50
64.50
+0.20%
1,362,210
0.96
May 08, 2026
62.25
65.66
61.20
64.37
64.37
+3.41%
1,084,266
0.76
May 07, 2026
60.42
62.36
58.64
62.25
62.25
-0.06%
1,442,225
1.02
May 06, 2026
58.03
63.98
56.11
62.29
62.29
-9.99%
2,928,968
2.13
May 05, 2026
66.72
70.39
66.55
69.20
69.20
+2.73%
1,492,726
1.09
May 04, 2026
66.15
67.49
65.00
67.36
67.36
+3.08%
1,037,671
0.76
May 01, 2026
64.82
67.51
63.28
65.35
65.35
-0.49%
890,490
0.65
Apr 30, 2026
64.54
66.26
63.37
65.67
65.67
-1.19%
942,505
0.69
Apr 29, 2026
64.18
68.00
63.86
66.46
66.46
+6.15%
1,667,067
1.22
Apr 28, 2026
65.53
65.53
62.24
62.61
62.61
-2.70%
1,404,141
1.04
Apr 27, 2026
65.71
66.63
64.19
64.35
64.35
+0.25%
1,127,578
0.83
Apr 24, 2026
63.60
64.71
63.22
64.19
64.19
+0.63%
751,965
0.55
Apr 23, 2026
65.56
66.00
63.73
63.79
63.79
-2.00%
1,406,001
1.04
Apr 22, 2026
62.96
65.13
62.36
65.09
65.09
+5.73%
1,370,941
1.02
Apr 21, 2026
60.03
61.71
58.50
61.56
61.56
+4.09%
2,463,599
1.86
Apr 20, 2026
58.23
60.05
58.10
59.14
59.14
+3.16%
850,115
0.64
Apr 17, 2026
59.60
60.21
54.00
57.33
57.33
-10.01%
2,821,683
2.16
Apr 16, 2026
62.35
65.32
62.35
63.71
63.71
+2.43%
998,527
0.78
Apr 15, 2026
62.99
63.73
61.67
62.20
62.20
-1.68%
978,782
0.75
Apr 14, 2026
65.89
66.78
62.82
63.26
63.26
-3.87%
1,343,009
1.03
Apr 13, 2026
64.34
66.00
63.94
65.81
65.81
+4.84%
1,435,772
1.10
Apr 10, 2026
60.38
63.00
59.39
62.77
62.77
+5.57%
1,419,263
1.10
Apr 09, 2026
61.62
62.80
58.18
59.46
59.46
-2.06%
1,383,339
1.07
Apr 08, 2026
58.00
61.35
56.24
60.71
60.71
-6.04%
2,302,531
1.79
Apr 07, 2026
64.93
67.39
64.26
64.61
64.61
-0.28%
951,863
0.74
Apr 06, 2026
63.58
64.86
62.60
64.79
64.79
-0.15%
639,755
0.49
Apr 03, 2026
64.76
66.32
63.52
64.89
64.89
0.00%
0
0.00
Apr 02, 2026
64.76
66.32
63.52
64.89
64.89
+5.22%
1,624,051
1.24
Apr 01, 2026
60.78
62.63
59.45
61.67
61.67
-1.55%
1,807,677
1.39
Mar 31, 2026
63.12
65.91
60.60
62.64
62.64
-1.97%
1,503,191
1.18
Mar 30, 2026
66.75
66.75
63.51
63.90
63.90
-2.70%
1,222,137
0.96
Mar 27, 2026
63.00
66.75
62.26
65.67
65.67
+4.22%
1,538,543
1.22
Mar 26, 2026
61.81
63.36
61.78
63.01
63.01
+2.52%
1,128,360
0.89
Mar 25, 2026
60.50
63.68
59.29
61.46
61.46
-0.39%
1,778,888
1.42
Mar 24, 2026
58.30
62.64
58.30
61.70
61.70
+7.87%
1,564,167
1.28
Mar 23, 2026
56.56
60.21
56.45
57.20
57.20
-6.83%
2,697,772
2.25
Mar 20, 2026
58.41
61.70
56.84
61.39
61.39
+5.81%
3,408,249
2.92
Rows: