Want to see PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
18.50
19.17
18.50
19.05
19.05
+3.76%
1,727,654
1.16
Jul 01, 2026
17.52
18.69
17.52
18.36
18.36
+5.40%
1,557,500
1.05
Jun 30, 2026
17.20
17.69
16.75
17.42
17.42
+0.93%
1,139,773
0.76
Jun 29, 2026
17.43
17.54
16.85
17.26
17.26
+2.13%
1,090,800
0.73
Jun 26, 2026
15.95
16.93
15.95
16.90
16.90
+6.16%
3,187,595
2.17
Jun 25, 2026
16.06
16.75
15.84
15.92
15.92
-2.81%
1,360,616
0.93
Jun 24, 2026
15.76
16.54
15.40
16.38
16.38
+6.50%
1,299,376
0.89
Jun 23, 2026
15.35
15.58
15.07
15.38
15.38
+1.65%
920,035
0.62
Jun 22, 2026
15.25
15.70
14.84
15.13
15.13
-1.05%
975,278
0.65
Jun 18, 2026
14.85
15.29
14.58
15.29
15.29
+2.96%
1,535,735
1.02
Jun 17, 2026
15.18
16.03
14.68
14.85
14.85
-4.13%
1,060,666
0.70
Jun 16, 2026
15.28
15.88
15.12
15.49
15.49
+5.45%
955,921
0.63
Jun 15, 2026
15.26
15.59
14.50
14.69
14.69
-1.41%
1,316,899
0.84
Jun 12, 2026
14.50
15.30
14.22
14.90
14.90
+1.92%
1,317,326
0.83
Jun 11, 2026
13.23
14.66
13.02
14.62
14.62
+8.46%
1,261,321
0.70
Jun 10, 2026
13.28
13.74
13.10
13.48
13.48
-0.37%
941,213
0.51
Jun 09, 2026
13.87
14.11
13.05
13.53
13.53
+1.88%
1,228,627
0.67
Jun 08, 2026
13.48
13.97
13.25
13.28
13.28
-1.34%
1,380,405
0.75
Jun 05, 2026
14.54
14.84
13.21
13.46
13.46
-7.24%
1,703,664
0.93
Jun 04, 2026
14.43
15.24
14.40
14.51
14.51
+2.40%
1,330,362
0.73
Jun 03, 2026
15.00
15.12
14.06
14.17
14.17
-7.33%
1,553,383
0.85
Jun 02, 2026
15.88
15.96
15.16
15.29
15.29
-5.97%
1,298,033
0.71
Jun 01, 2026
16.00
16.41
15.50
16.26
16.26
+5.31%
3,127,265
1.73
May 29, 2026
14.77
15.49
14.31
15.44
15.44
+0.46%
2,059,738
1.13
May 28, 2026
14.98
15.58
14.70
15.37
15.37
+3.43%
1,172,145
0.62
May 27, 2026
14.43
15.22
14.39
14.86
14.86
+2.41%
894,180
0.47
May 26, 2026
15.01
15.06
14.40
14.51
14.51
-2.22%
1,170,069
0.61
May 22, 2026
14.33
14.92
14.30
14.84
14.84
+4.58%
771,063
0.40
May 21, 2026
14.51
14.83
14.03
14.19
14.19
-3.14%
730,695
0.38
May 20, 2026
14.45
14.77
13.95
14.65
14.65
-0.41%
1,216,593
0.64
May 19, 2026
14.75
15.40
14.08
14.71
14.71
+5.07%
1,193,435
0.63
May 18, 2026
14.60
14.88
13.85
14.00
14.00
-4.76%
1,465,188
0.78
May 15, 2026
14.55
14.99
14.10
14.70
14.70
+1.03%
1,443,393
0.77
May 14, 2026
14.18
14.83
13.97
14.55
14.55
+2.68%
1,848,946
1.00
May 13, 2026
15.30
15.30
14.12
14.17
14.17
-8.76%
1,471,963
0.80
May 12, 2026
15.35
15.55
14.77
15.53
15.53
+0.91%
1,960,723
1.06
May 11, 2026
14.76
15.63
14.36
15.39
15.39
+6.88%
2,862,267
1.57
May 08, 2026
15.01
15.45
13.75
14.40
14.40
-3.94%
2,266,703
1.24
May 07, 2026
14.21
15.50
14.12
14.99
14.99
+8.23%
2,577,791
1.44
May 06, 2026
13.85
13.98
13.54
13.85
13.85
+0.58%
1,490,442
0.83
May 05, 2026
14.27
14.38
13.71
13.77
13.77
-3.91%
1,026,964
0.57
May 04, 2026
14.35
15.08
14.32
14.33
14.33
+0.49%
1,333,849
0.73
May 01, 2026
13.86
14.46
13.78
14.26
14.26
+6.10%
1,215,937
0.66
Apr 30, 2026
13.24
13.59
12.90
13.44
13.44
+0.52%
874,876
0.47
Apr 29, 2026
13.62
13.68
13.19
13.37
13.37
-3.19%
602,507
0.32
Apr 28, 2026
14.22
14.82
13.80
13.81
13.81
-1.71%
771,383
0.40
Apr 27, 2026
13.57
14.20
13.57
14.05
14.05
+2.48%
912,613
0.47
Apr 24, 2026
13.44
13.78
13.31
13.71
13.71
+2.16%
574,740
0.29
Apr 23, 2026
14.37
14.77
13.16
13.42
13.42
-7.38%
1,139,294
0.58
Apr 22, 2026
14.24
14.61
13.99
14.49
14.49
+3.28%
1,083,854
0.55
Rows: