Par Technology (PAR)
NYSE:PAR
Want to see PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.45
14.77
13.95
14.65
14.65
-0.41%
1,216,593
0.64
May 19, 2026
14.75
15.40
14.08
14.71
14.71
+5.07%
1,193,435
0.63
May 18, 2026
14.60
14.88
13.85
14.00
14.00
-4.76%
1,465,188
0.78
May 15, 2026
14.55
14.99
14.10
14.70
14.70
+1.03%
1,443,393
0.77
May 14, 2026
14.18
14.83
13.97
14.55
14.55
+2.68%
1,848,946
1.00
May 13, 2026
15.30
15.30
14.12
14.17
14.17
-8.76%
1,471,963
0.80
May 12, 2026
15.35
15.55
14.77
15.53
15.53
+0.91%
1,960,723
1.06
May 11, 2026
14.76
15.63
14.36
15.39
15.39
+6.88%
2,862,267
1.57
May 08, 2026
15.01
15.45
13.75
14.40
14.40
-3.94%
2,266,703
1.24
May 07, 2026
14.21
15.50
14.12
14.99
14.99
+8.23%
2,577,791
1.44
May 06, 2026
13.85
13.98
13.54
13.85
13.85
+0.58%
1,490,442
0.83
May 05, 2026
14.27
14.38
13.71
13.77
13.77
-3.91%
1,026,964
0.57
May 04, 2026
14.35
15.08
14.32
14.33
14.33
+0.49%
1,333,849
0.73
May 01, 2026
13.86
14.46
13.78
14.26
14.26
+6.10%
1,215,937
0.66
Apr 30, 2026
13.24
13.59
12.90
13.44
13.44
+0.52%
874,876
0.47
Apr 29, 2026
13.62
13.68
13.19
13.37
13.37
-3.19%
602,507
0.32
Apr 28, 2026
14.22
14.82
13.80
13.81
13.81
-1.71%
771,383
0.40
Apr 27, 2026
13.57
14.20
13.57
14.05
14.05
+2.48%
912,613
0.47
Apr 24, 2026
13.44
13.78
13.31
13.71
13.71
+2.16%
574,740
0.29
Apr 23, 2026
14.37
14.77
13.16
13.42
13.42
-7.38%
1,139,294
0.58
Apr 22, 2026
14.24
14.61
13.99
14.49
14.49
+3.28%
1,083,854
0.55
Apr 21, 2026
14.62
15.31
13.98
14.03
14.03
-3.77%
1,030,925
0.52
Apr 20, 2026
14.08
14.58
14.08
14.58
14.58
+2.82%
1,524,336
0.78
Apr 17, 2026
14.00
14.24
13.72
14.18
14.18
+4.26%
1,504,555
0.77
Apr 16, 2026
13.63
13.89
13.28
13.60
13.60
+1.80%
1,209,219
0.63
Apr 15, 2026
13.58
14.09
13.29
13.36
13.36
+0.15%
2,119,687
1.11
Apr 14, 2026
13.97
14.22
13.30
13.34
13.34
-2.84%
1,651,318
0.87
Apr 13, 2026
11.79
13.73
11.75
13.73
13.73
+16.16%
1,769,632
0.95
Apr 10, 2026
11.98
12.20
11.59
11.82
11.82
-1.58%
4,045,592
2.22
Apr 09, 2026
12.42
12.61
11.83
12.01
12.01
-5.28%
2,176,051
1.21
Apr 08, 2026
14.25
14.29
12.65
12.68
12.68
-6.35%
2,132,113
1.20
Apr 07, 2026
13.89
14.15
13.44
13.54
13.54
-3.01%
1,729,038
0.98
Apr 06, 2026
13.77
14.37
13.61
13.96
13.96
+1.75%
1,919,180
1.11
Apr 03, 2026
12.63
13.73
12.42
13.72
13.72
0.00%
0
0.00
Apr 02, 2026
12.63
13.73
12.42
13.72
13.72
+6.85%
3,177,962
1.87
Apr 01, 2026
13.34
13.66
12.78
12.84
12.84
-3.68%
1,470,436
0.87
Mar 31, 2026
13.15
13.49
12.78
13.33
13.33
+3.90%
1,924,083
1.16
Mar 30, 2026
12.77
12.99
12.57
12.83
12.83
+0.16%
1,126,628
0.69
Mar 27, 2026
13.15
13.40
12.42
12.81
12.81
-5.53%
1,244,395
0.76
Mar 26, 2026
13.16
13.56
13.00
13.56
13.56
+1.27%
1,430,270
0.89
Mar 25, 2026
14.03
14.25
13.23
13.39
13.39
-2.41%
1,082,726
0.68
Mar 24, 2026
13.74
14.20
13.26
13.72
13.72
-2.28%
1,792,302
1.14
Mar 23, 2026
14.24
14.36
13.40
14.04
14.04
+0.72%
2,359,900
1.53
Mar 20, 2026
14.10
14.38
13.76
13.94
13.94
-1.13%
1,637,616
1.08
Mar 19, 2026
14.12
14.46
13.84
14.10
14.10
-2.42%
1,766,649
1.18
Mar 18, 2026
14.30
14.91
14.16
14.45
14.45
-0.62%
1,431,576
0.96
Mar 17, 2026
14.79
15.34
14.32
14.54
14.54
-0.75%
4,220,354
2.95
Mar 16, 2026
14.90
15.77
14.57
14.65
14.65
-0.81%
2,815,290
2.02
Mar 13, 2026
12.52
14.78
12.48
14.77
14.77
-6.81%
15,289,400
13.20
Mar 12, 2026
16.52
17.04
15.60
15.85
15.85
-5.60%
2,001,555
1.77
Rows: