Education
About Us
Working with TipRanks
Follow Us
Par Technology Corp (PAR)
NYSE:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
39.85
40.24
39.35
39.88
39.88
-0.05%
617,911
0.76
Sep 25, 2025
40.73
40.79
39.84
39.90
39.90
-3.20%
741,300
0.93
Sep 24, 2025
41.80
42.24
40.97
41.22
41.22
-1.36%
722,875
0.91
Sep 23, 2025
42.16
42.86
41.73
41.79
41.79
-0.43%
654,858
0.83
Sep 22, 2025
42.16
42.69
41.35
41.97
41.97
-0.83%
633,471
0.80
Sep 19, 2025
42.97
43.39
42.32
42.32
42.32
-0.89%
1,014,054
1.30
Sep 18, 2025
43.38
44.17
42.50
42.70
42.70
-0.30%
1,311,333
1.71
Sep 17, 2025
42.66
43.74
41.67
42.83
42.83
+0.97%
1,238,403
1.65
Sep 16, 2025
42.94
43.07
42.35
42.42
42.42
-1.83%
1,093,515
1.47
Sep 15, 2025
44.42
44.56
42.86
43.21
43.21
-1.84%
1,155,469
1.58
Sep 12, 2025
45.58
45.75
43.95
44.02
44.02
-3.74%
1,376,570
1.93
Sep 11, 2025
45.66
47.36
45.35
45.73
45.73
+0.22%
1,617,010
2.34
Sep 10, 2025
47.11
47.89
45.25
45.63
45.63
-2.62%
1,287,399
1.91
Sep 09, 2025
47.98
48.27
46.59
46.86
46.86
-2.38%
925,588
1.38
Sep 08, 2025
48.49
48.75
47.55
48.00
48.00
-0.62%
855,081
1.29
Sep 05, 2025
49.53
49.67
48.14
48.30
48.30
+0.37%
899,211
1.38
Sep 04, 2025
49.10
49.19
47.83
48.12
48.12
-2.06%
835,049
1.30
Sep 03, 2025
48.96
50.15
48.94
49.13
49.13
-0.26%
821,993
1.30
Sep 02, 2025
50.00
51.18
49.06
49.26
49.26
-3.75%
686,174
1.09
Aug 29, 2025
52.67
52.98
51.06
51.18
51.18
-2.38%
520,346
0.82
Aug 28, 2025
52.95
53.24
52.24
52.43
52.43
+0.25%
425,144
0.68
Aug 27, 2025
51.34
52.45
51.00
52.30
52.30
+2.35%
636,614
1.01
Aug 26, 2025
52.09
52.73
50.75
51.10
51.10
-2.05%
750,305
1.21
Aug 25, 2025
54.44
54.44
52.12
52.17
52.17
-4.47%
358,062
0.58
Aug 22, 2025
51.60
54.62
51.57
54.61
54.61
+6.66%
650,352
1.06
Aug 21, 2025
51.02
51.80
50.24
51.20
51.20
-0.51%
430,674
0.70
Aug 20, 2025
51.25
51.67
50.90
51.46
51.46
-0.08%
650,711
1.07
Aug 19, 2025
52.26
52.54
51.38
51.50
51.50
-1.44%
649,281
1.08
Aug 18, 2025
51.98
53.21
51.52
52.25
52.25
+0.60%
1,010,230
1.71
Aug 15, 2025
52.26
53.94
51.89
51.94
51.94
+0.25%
1,872,134
3.30
Aug 14, 2025
50.56
52.50
50.45
51.81
51.81
+1.17%
1,588,605
2.89
Aug 13, 2025
50.41
51.81
49.50
51.21
51.21
+4.40%
1,372,436
2.55
Aug 12, 2025
46.33
49.17
46.33
49.05
49.05
+5.03%
1,645,994
3.15
Aug 11, 2025
46.35
48.29
46.24
46.70
46.70
-0.06%
2,779,718
5.64
Aug 08, 2025
56.10
58.86
46.38
46.73
46.73
-19.47%
5,339,672
12.79
Aug 07, 2025
60.00
60.42
57.01
58.03
58.03
-0.55%
803,981
1.95
Aug 06, 2025
59.93
59.93
58.24
58.35
58.35
-2.59%
488,406
1.20
Aug 05, 2025
60.72
61.23
59.81
59.90
59.90
-1.14%
519,526
1.29
Aug 04, 2025
59.34
61.14
59.19
60.59
60.59
+3.38%
392,517
0.97
Aug 01, 2025
59.40
60.36
58.30
58.61
58.61
-3.57%
442,987
1.10
Jul 31, 2025
61.84
62.55
60.48
60.78
60.78
-2.20%
459,485
1.14
Jul 30, 2025
64.35
64.63
61.66
62.15
62.15
-3.00%
465,652
1.16
Jul 29, 2025
68.73
68.96
64.02
64.07
64.07
-5.77%
548,615
1.38
Jul 28, 2025
68.51
68.76
67.57
67.99
67.99
-0.40%
193,408
0.49
Jul 25, 2025
68.63
68.98
67.21
68.26
68.26
+0.06%
242,642
0.60
Jul 24, 2025
70.72
70.87
67.95
68.22
68.22
-4.23%
542,473
1.37
Jul 23, 2025
70.89
72.15
70.16
71.23
71.23
+1.02%
347,200
0.88
Jul 22, 2025
70.14
70.84
69.01
70.51
70.51
+0.50%
266,578
0.67
Jul 21, 2025
69.26
70.83
68.91
70.16
70.16
+1.05%
406,864
1.03
Jul 18, 2025
71.42
71.42
69.03
69.43
69.43
-0.57%
305,694
0.77
Rows: