Education
About Us
Working with TipRanks
Follow Us
Par Technology (PAR)
:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
48.49
48.75
47.55
48.00
48.00
-0.62%
855,081
1.29
Sep 05, 2025
49.53
49.67
48.14
48.30
48.30
+0.37%
899,211
1.38
Sep 04, 2025
49.10
49.19
47.83
48.12
48.12
-2.06%
835,049
1.30
Sep 03, 2025
48.96
50.15
48.94
49.13
49.13
-0.26%
821,993
1.30
Sep 02, 2025
50.00
51.18
49.06
49.26
49.26
-3.75%
686,174
1.09
Aug 29, 2025
52.67
52.98
51.06
51.18
51.18
-2.38%
520,346
0.82
Aug 28, 2025
52.95
53.24
52.24
52.43
52.43
+0.25%
425,144
0.68
Aug 27, 2025
51.34
52.45
51.00
52.30
52.30
+2.35%
636,614
1.01
Aug 26, 2025
52.09
52.73
50.75
51.10
51.10
-2.05%
750,305
1.21
Aug 25, 2025
54.44
54.44
52.12
52.17
52.17
-4.47%
358,062
0.58
Aug 22, 2025
51.60
54.62
51.57
54.61
54.61
+6.66%
650,352
1.06
Aug 21, 2025
51.02
51.80
50.24
51.20
51.20
-0.51%
430,674
0.70
Aug 20, 2025
51.25
51.67
50.90
51.46
51.46
-0.08%
650,711
1.07
Aug 19, 2025
52.26
52.54
51.38
51.50
51.50
-1.44%
649,281
1.08
Aug 18, 2025
51.98
53.21
51.52
52.25
52.25
+0.60%
1,010,230
1.71
Aug 15, 2025
52.26
53.94
51.89
51.94
51.94
+0.25%
1,872,134
3.30
Aug 14, 2025
50.56
52.50
50.45
51.81
51.81
+1.17%
1,588,605
2.89
Aug 13, 2025
50.41
51.81
49.50
51.21
51.21
+4.40%
1,372,436
2.55
Aug 12, 2025
46.33
49.17
46.33
49.05
49.05
+5.03%
1,645,994
3.15
Aug 11, 2025
46.35
48.29
46.24
46.70
46.70
-0.06%
2,779,718
5.64
Aug 08, 2025
56.10
58.86
46.38
46.73
46.73
-19.47%
5,339,672
12.79
Aug 07, 2025
60.00
60.42
57.01
58.03
58.03
-0.55%
803,981
1.95
Aug 06, 2025
59.93
59.93
58.24
58.35
58.35
-2.59%
488,406
1.20
Aug 05, 2025
60.72
61.23
59.81
59.90
59.90
-1.14%
519,526
1.29
Aug 04, 2025
59.34
61.14
59.19
60.59
60.59
+3.38%
392,517
0.97
Aug 01, 2025
59.40
60.36
58.30
58.61
58.61
-3.57%
442,987
1.10
Jul 31, 2025
61.84
62.55
60.48
60.78
60.78
-2.20%
459,485
1.14
Jul 30, 2025
64.35
64.63
61.66
62.15
62.15
-3.00%
465,652
1.16
Jul 29, 2025
68.73
68.96
64.02
64.07
64.07
-5.77%
548,615
1.38
Jul 28, 2025
68.51
68.76
67.57
67.99
67.99
-0.40%
193,408
0.49
Jul 25, 2025
68.63
68.98
67.21
68.26
68.26
+0.06%
242,642
0.60
Jul 24, 2025
70.72
70.87
67.95
68.22
68.22
-4.23%
542,473
1.37
Jul 23, 2025
70.89
72.15
70.16
71.23
71.23
+1.02%
347,200
0.88
Jul 22, 2025
70.14
70.84
69.01
70.51
70.51
+0.50%
266,578
0.67
Jul 21, 2025
69.26
70.83
68.91
70.16
70.16
+1.05%
406,864
1.03
Jul 18, 2025
71.42
71.42
69.03
69.43
69.43
-0.57%
305,694
0.77
Jul 17, 2025
69.46
70.57
69.23
69.83
69.83
+0.92%
539,886
1.36
Jul 16, 2025
68.28
69.21
67.32
69.19
69.19
+2.11%
291,640
0.74
Jul 15, 2025
69.28
69.41
67.66
67.76
67.76
-1.74%
206,749
0.52
Jul 14, 2025
68.90
70.12
68.85
68.96
68.96
-0.14%
243,227
0.61
Jul 11, 2025
68.72
69.36
68.48
69.06
69.06
-0.79%
296,998
0.73
Jul 10, 2025
69.49
70.89
68.76
69.61
69.61
-0.10%
221,431
0.54
Jul 09, 2025
70.14
70.38
68.97
69.68
69.68
+0.39%
189,370
0.45
Jul 08, 2025
69.18
70.64
69.18
69.41
69.41
+0.65%
325,397
0.76
Jul 07, 2025
68.56
70.00
68.25
68.96
68.96
-0.81%
336,405
0.78
Jul 03, 2025
67.15
70.14
66.92
69.52
69.52
+3.67%
272,436
0.63
Jul 02, 2025
66.75
68.04
65.57
67.06
67.06
+0.36%
290,649
0.67
Jul 01, 2025
68.95
69.47
66.40
66.82
66.82
-3.68%
922,887
2.17
Jun 30, 2025
68.47
69.51
68.14
69.37
69.37
+2.03%
321,077
0.76
Jun 27, 2025
67.88
68.36
67.28
67.99
67.99
+0.38%
1,487,384
3.69
Rows: