Education
About Us
Working with TipRanks
Follow Us
Par Technology Corp (PAR)
NYSE:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
37.04
37.32
36.48
37.22
37.22
+0.35%
216,609
0.30
Dec 23, 2025
37.16
37.30
36.65
37.09
37.09
-0.86%
409,212
0.56
Dec 22, 2025
37.07
38.50
36.88
37.41
37.41
+0.75%
582,535
0.80
Dec 19, 2025
36.94
37.32
36.33
37.13
37.13
+0.81%
921,426
1.28
Dec 18, 2025
36.08
36.93
35.72
36.83
36.83
+2.93%
404,437
0.55
Dec 17, 2025
35.53
36.19
35.52
35.78
35.78
+0.34%
433,414
0.58
Dec 16, 2025
35.75
36.58
35.17
35.66
35.66
-0.20%
537,791
0.71
Dec 15, 2025
36.99
37.13
35.32
35.73
35.73
-3.14%
444,339
0.58
Dec 12, 2025
37.76
38.07
36.82
36.89
36.89
-1.97%
399,397
0.51
Dec 11, 2025
37.29
38.10
37.25
37.63
37.63
+0.19%
492,305
0.62
Dec 10, 2025
35.34
38.15
34.98
37.56
37.56
+5.68%
675,075
0.84
Dec 09, 2025
33.29
35.99
33.29
35.54
35.54
+6.06%
780,892
0.96
Dec 08, 2025
34.61
34.72
33.34
33.51
33.51
-2.39%
375,521
0.46
Dec 05, 2025
34.35
35.04
33.95
34.33
34.33
-0.41%
322,521
0.39
Dec 04, 2025
35.35
35.62
34.05
34.47
34.47
-1.57%
375,129
0.45
Dec 03, 2025
33.88
35.05
33.76
35.02
35.02
+3.79%
485,812
0.57
Dec 02, 2025
34.67
35.07
33.74
33.74
33.74
-1.69%
761,736
0.90
Dec 01, 2025
33.96
34.92
33.78
34.32
34.32
-0.55%
412,615
0.48
Nov 28, 2025
34.33
34.85
34.30
34.51
34.51
+1.26%
194,764
0.23
Nov 26, 2025
33.89
34.45
33.61
34.08
34.08
-0.12%
370,164
0.43
Nov 25, 2025
33.32
34.40
33.15
34.12
34.12
+3.33%
480,513
0.56
Nov 24, 2025
33.13
33.83
32.50
33.02
33.02
-1.43%
666,260
0.77
Nov 21, 2025
32.19
34.04
31.65
33.50
33.50
+4.39%
1,522,047
1.80
Nov 20, 2025
34.43
34.98
31.89
32.09
32.09
-5.51%
986,676
1.18
Nov 19, 2025
35.65
36.32
33.60
33.96
33.96
-5.40%
787,384
0.95
Nov 18, 2025
37.06
37.44
35.34
35.90
35.90
-2.18%
928,647
1.12
Nov 17, 2025
38.63
38.63
36.24
36.70
36.70
-5.66%
977,503
1.19
Nov 14, 2025
38.59
38.95
37.79
38.90
38.90
-0.46%
583,352
0.70
Nov 13, 2025
38.78
39.46
38.22
39.08
39.08
-0.18%
663,205
0.78
Nov 12, 2025
39.07
39.69
38.39
39.15
39.15
+0.44%
840,568
0.98
Nov 11, 2025
38.67
39.09
37.66
38.98
38.98
+0.72%
619,372
0.71
Nov 10, 2025
38.80
39.12
37.22
38.70
38.70
+0.08%
1,064,012
1.21
Nov 07, 2025
36.90
38.95
36.42
38.67
38.67
+16.58%
1,760,377
1.96
Nov 06, 2025
34.00
34.16
32.57
33.17
33.17
-2.30%
770,545
0.79
Nov 05, 2025
33.76
34.38
33.53
33.95
33.95
+0.95%
710,597
0.73
Nov 04, 2025
35.08
35.57
33.53
33.63
33.63
-5.51%
596,626
0.61
Nov 03, 2025
35.34
36.25
34.82
35.59
35.59
+0.71%
995,667
1.03
Oct 31, 2025
34.91
35.59
34.67
35.34
35.34
+1.46%
895,374
0.94
Oct 30, 2025
34.41
35.38
34.22
34.83
34.83
-0.74%
998,866
1.06
Oct 29, 2025
35.05
35.65
34.62
35.09
35.09
-1.40%
820,887
0.87
Oct 28, 2025
35.98
36.49
35.00
35.59
35.59
-1.79%
495,924
0.53
Oct 27, 2025
36.74
37.08
36.00
36.24
36.24
+0.03%
558,699
0.59
Oct 24, 2025
36.79
37.43
36.10
36.23
36.23
-0.06%
649,109
0.70
Oct 23, 2025
37.18
37.38
36.00
36.25
36.25
-2.61%
823,258
0.89
Oct 22, 2025
36.34
37.42
35.97
37.22
37.22
+1.86%
737,062
0.80
Oct 21, 2025
35.09
37.00
34.86
36.54
36.54
+4.13%
561,772
0.61
Oct 20, 2025
35.42
36.12
35.05
35.09
35.09
+0.09%
602,229
0.66
Oct 17, 2025
34.66
35.09
34.33
35.06
35.06
+1.10%
947,766
1.05
Oct 16, 2025
35.92
36.46
34.51
34.68
34.68
-2.99%
1,014,973
1.14
Oct 15, 2025
37.00
37.63
35.64
35.75
35.75
-2.88%
765,888
0.86
Rows: