Education
About Us
Working with TipRanks
Follow Us
Par Technology Corp (PAR)
NYSE:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
38.22
38.41
36.89
37.01
37.01
-3.67%
499,316
0.76
Jan 15, 2026
39.24
39.70
38.17
38.42
38.42
-3.27%
638,534
0.97
Jan 14, 2026
38.96
39.83
38.81
39.72
39.72
+1.20%
545,777
0.83
Jan 13, 2026
40.53
40.54
38.00
39.25
39.25
+3.67%
1,011,098
1.55
Jan 12, 2026
36.87
38.43
36.53
37.86
37.86
+1.34%
550,899
0.84
Jan 09, 2026
37.49
37.69
35.86
37.36
37.36
+0.46%
595,285
0.90
Jan 08, 2026
35.55
37.22
35.39
37.19
37.19
+6.99%
729,380
1.10
Jan 07, 2026
35.50
35.75
34.72
34.76
34.76
-1.78%
513,670
0.78
Jan 06, 2026
36.20
36.20
34.10
35.39
35.39
-2.24%
496,362
0.75
Jan 05, 2026
35.65
36.68
34.63
36.20
36.20
+1.32%
467,221
0.69
Jan 02, 2026
36.41
36.84
35.32
35.73
35.73
-1.52%
540,307
0.79
Dec 31, 2025
36.45
36.75
36.13
36.28
36.28
-0.63%
429,061
0.62
Dec 30, 2025
37.01
37.69
36.48
36.51
36.51
-1.83%
364,292
0.52
Dec 29, 2025
37.45
37.88
36.77
37.19
37.19
-1.43%
431,991
0.61
Dec 26, 2025
37.26
37.81
37.00
37.73
37.73
+1.37%
308,372
0.43
Dec 24, 2025
37.04
37.32
36.48
37.22
37.22
+0.35%
216,609
0.30
Dec 23, 2025
37.16
37.30
36.65
37.09
37.09
-0.86%
409,212
0.56
Dec 22, 2025
37.07
38.50
36.88
37.41
37.41
+0.75%
582,535
0.80
Dec 19, 2025
36.94
37.32
36.33
37.13
37.13
+0.81%
921,426
1.28
Dec 18, 2025
36.08
36.93
35.72
36.83
36.83
+2.93%
404,437
0.55
Dec 17, 2025
35.53
36.19
35.52
35.78
35.78
+0.34%
433,414
0.58
Dec 16, 2025
35.75
36.58
35.17
35.66
35.66
-0.20%
537,791
0.71
Dec 15, 2025
36.99
37.13
35.32
35.73
35.73
-3.14%
444,339
0.58
Dec 12, 2025
37.76
38.07
36.82
36.89
36.89
-1.97%
399,397
0.51
Dec 11, 2025
37.29
38.10
37.25
37.63
37.63
+0.19%
492,305
0.62
Dec 10, 2025
35.34
38.15
34.98
37.56
37.56
+5.68%
675,075
0.84
Dec 09, 2025
33.29
35.99
33.29
35.54
35.54
+6.06%
780,892
0.96
Dec 08, 2025
34.61
34.72
33.34
33.51
33.51
-2.39%
375,521
0.46
Dec 05, 2025
34.35
35.04
33.95
34.33
34.33
-0.41%
322,521
0.39
Dec 04, 2025
35.35
35.62
34.05
34.47
34.47
-1.57%
375,129
0.45
Dec 03, 2025
33.88
35.05
33.76
35.02
35.02
+3.79%
485,812
0.57
Dec 02, 2025
34.67
35.07
33.74
33.74
33.74
-1.69%
761,736
0.90
Dec 01, 2025
33.96
34.92
33.78
34.32
34.32
-0.55%
412,615
0.48
Nov 28, 2025
34.33
34.85
34.30
34.51
34.51
+1.26%
194,764
0.23
Nov 26, 2025
33.89
34.45
33.61
34.08
34.08
-0.12%
370,164
0.43
Nov 25, 2025
33.32
34.40
33.15
34.12
34.12
+3.33%
480,513
0.56
Nov 24, 2025
33.13
33.83
32.50
33.02
33.02
-1.43%
666,260
0.77
Nov 21, 2025
32.19
34.04
31.65
33.50
33.50
+4.39%
1,522,047
1.80
Nov 20, 2025
34.43
34.98
31.89
32.09
32.09
-5.51%
986,676
1.18
Nov 19, 2025
35.65
36.32
33.60
33.96
33.96
-5.40%
787,384
0.95
Nov 18, 2025
37.06
37.44
35.34
35.90
35.90
-2.18%
928,647
1.12
Nov 17, 2025
38.63
38.63
36.24
36.70
36.70
-5.66%
977,503
1.19
Nov 14, 2025
38.59
38.95
37.79
38.90
38.90
-0.46%
583,352
0.70
Nov 13, 2025
38.78
39.46
38.22
39.08
39.08
-0.18%
663,205
0.78
Nov 12, 2025
39.07
39.69
38.39
39.15
39.15
+0.44%
840,568
0.98
Nov 11, 2025
38.67
39.09
37.66
38.98
38.98
+0.72%
619,372
0.71
Nov 10, 2025
38.80
39.12
37.22
38.70
38.70
+0.08%
1,064,012
1.21
Nov 07, 2025
36.90
38.95
36.42
38.67
38.67
+16.58%
1,760,377
1.96
Nov 06, 2025
34.00
34.16
32.57
33.17
33.17
-2.30%
770,545
0.79
Nov 05, 2025
33.76
34.38
33.53
33.95
33.95
+0.95%
710,597
0.73
Rows: