Education
About Us
Working with TipRanks
Follow Us
Par Technology Corp (PAR)
NYSE:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
18.79
18.90
17.34
18.28
18.28
-4.89%
1,679,372
1.54
Mar 06, 2026
19.53
19.73
18.23
19.22
19.22
-1.54%
1,338,481
1.24
Mar 05, 2026
18.77
19.96
18.72
19.52
19.52
+4.55%
1,073,964
1.01
Mar 04, 2026
17.91
18.81
17.91
18.67
18.67
+6.50%
1,832,473
1.75
Mar 03, 2026
16.46
17.87
16.08
17.53
17.53
+3.30%
1,482,714
1.44
Mar 02, 2026
15.76
17.07
15.44
16.97
16.97
+3.54%
2,649,532
2.67
Feb 27, 2026
19.76
20.10
15.44
16.39
16.39
-27.03%
6,307,716
6.97
Feb 26, 2026
21.19
22.48
20.98
22.46
22.46
+8.08%
1,075,843
1.20
Feb 25, 2026
19.82
20.80
19.28
20.78
20.78
+4.90%
1,273,683
1.45
Feb 24, 2026
19.54
20.47
19.38
19.81
19.81
+1.02%
928,938
1.08
Feb 23, 2026
21.30
21.54
19.30
19.61
19.61
-10.33%
1,245,488
1.47
Feb 20, 2026
21.38
22.63
21.14
21.87
21.87
+1.30%
750,910
0.89
Feb 19, 2026
21.50
21.82
21.10
21.59
21.59
-0.55%
857,492
1.02
Feb 18, 2026
20.83
22.18
20.47
21.71
21.71
+4.88%
813,109
0.95
Feb 17, 2026
20.93
21.20
20.09
20.70
20.70
-0.77%
1,090,239
1.28
Feb 16, 2026
20.88
21.49
20.36
20.86
20.86
0.00%
0
0.00
Feb 13, 2026
20.88
21.49
20.36
20.86
20.86
+2.51%
1,106,438
1.29
Feb 12, 2026
21.94
22.36
20.00
20.35
20.35
-6.13%
1,866,459
2.21
Feb 11, 2026
23.56
23.83
21.20
21.68
21.68
-5.53%
1,610,805
1.94
Feb 10, 2026
23.37
25.27
23.22
23.25
23.25
+1.31%
1,786,460
2.20
Feb 09, 2026
22.06
23.04
21.77
22.95
22.95
+3.19%
747,022
0.92
Feb 06, 2026
22.01
22.90
21.31
22.24
22.24
+3.06%
1,438,302
1.80
Feb 05, 2026
22.96
23.55
21.46
21.58
21.58
-8.44%
1,612,157
2.04
Feb 04, 2026
22.50
24.20
22.03
23.57
23.57
+3.60%
2,618,713
3.37
Feb 03, 2026
24.61
25.07
22.19
22.75
22.75
-7.75%
3,172,501
4.29
Feb 02, 2026
26.16
26.74
24.65
24.66
24.66
-5.91%
1,879,568
2.61
Jan 30, 2026
27.24
27.74
25.97
26.21
26.21
-4.93%
2,080,460
2.98
Jan 29, 2026
28.03
28.66
27.29
27.57
27.57
-3.43%
1,794,857
2.62
Jan 28, 2026
28.56
29.26
27.99
28.55
28.55
+1.57%
1,938,219
2.90
Jan 27, 2026
31.21
31.62
27.35
28.11
28.11
-10.99%
3,358,710
5.32
Jan 26, 2026
31.31
32.50
31.12
31.58
31.58
-0.06%
1,244,885
1.99
Jan 23, 2026
33.70
33.89
31.51
31.60
31.60
-6.73%
1,071,520
1.74
Jan 22, 2026
33.91
34.37
33.78
33.88
33.88
+1.47%
778,021
1.27
Jan 21, 2026
34.24
34.68
33.07
33.39
33.39
-2.02%
1,363,350
2.27
Jan 20, 2026
36.16
36.45
34.04
34.08
34.08
-7.92%
746,833
1.24
Jan 19, 2026
38.22
38.41
36.89
37.01
37.01
0.00%
0
0.00
Jan 16, 2026
38.22
38.41
36.89
37.01
37.01
-3.67%
499,316
0.81
Jan 15, 2026
39.24
39.70
38.17
38.42
38.42
-3.27%
638,534
1.04
Jan 14, 2026
38.96
39.83
38.81
39.72
39.72
+1.20%
545,777
0.88
Jan 13, 2026
40.53
40.54
38.00
39.25
39.25
+3.67%
1,011,098
1.63
Jan 12, 2026
36.87
38.43
36.53
37.86
37.86
+1.34%
550,899
0.88
Jan 09, 2026
37.49
37.69
35.86
37.36
37.36
+0.46%
595,285
0.95
Jan 08, 2026
35.55
37.22
35.39
37.19
37.19
+6.99%
729,380
1.17
Jan 07, 2026
35.50
35.75
34.72
34.76
34.76
-1.78%
513,670
0.82
Jan 06, 2026
36.20
36.20
34.10
35.39
35.39
-2.24%
496,362
0.78
Jan 05, 2026
35.65
36.68
34.63
36.20
36.20
+1.32%
467,221
0.73
Jan 02, 2026
36.41
36.84
35.32
35.73
35.73
-1.52%
540,307
0.85
Jan 01, 2026
36.45
36.75
36.13
36.28
36.28
0.00%
0
0.00
Dec 31, 2025
36.45
36.75
36.13
36.28
36.28
-0.63%
429,061
0.65
Dec 30, 2025
37.01
37.69
36.48
36.51
36.51
-1.83%
364,292
0.54
Rows: