Par Technology Corp (PAR)
NYSE:PAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.89
14.15
13.44
13.54
13.54
-3.01%
1,729,038
0.98
Apr 06, 2026
13.77
14.37
13.61
13.96
13.96
+1.75%
1,919,180
1.11
Apr 03, 2026
12.63
13.73
12.42
13.72
13.72
0.00%
0
0.00
Apr 02, 2026
12.63
13.73
12.42
13.72
13.72
+6.85%
3,177,962
1.87
Apr 01, 2026
13.34
13.66
12.78
12.84
12.84
-3.68%
1,470,436
0.87
Mar 31, 2026
13.15
13.49
12.78
13.33
13.33
+3.90%
1,924,083
1.16
Mar 30, 2026
12.77
12.99
12.57
12.83
12.83
+0.16%
1,126,628
0.69
Mar 27, 2026
13.15
13.40
12.42
12.81
12.81
-5.53%
1,244,395
0.76
Mar 26, 2026
13.16
13.56
13.00
13.56
13.56
+1.27%
1,430,270
0.89
Mar 25, 2026
14.03
14.25
13.23
13.39
13.39
-2.41%
1,082,726
0.68
Mar 24, 2026
13.74
14.20
13.26
13.72
13.72
-2.28%
1,792,302
1.14
Mar 23, 2026
14.24
14.36
13.40
14.04
14.04
+0.72%
2,359,900
1.53
Mar 20, 2026
14.10
14.38
13.76
13.94
13.94
-1.13%
1,637,616
1.08
Mar 19, 2026
14.12
14.46
13.84
14.10
14.10
-2.42%
1,766,649
1.18
Mar 18, 2026
14.30
14.91
14.16
14.45
14.45
-0.62%
1,431,576
0.96
Mar 17, 2026
14.79
15.34
14.32
14.54
14.54
-0.75%
4,220,354
2.95
Mar 16, 2026
14.90
15.77
14.57
14.65
14.65
-0.81%
2,815,290
2.02
Mar 13, 2026
12.52
14.78
12.48
14.77
14.77
-6.81%
15,289,400
13.20
Mar 12, 2026
16.52
17.04
15.60
15.85
15.85
-5.60%
2,001,555
1.77
Mar 11, 2026
16.96
17.66
16.31
16.79
16.79
-0.06%
1,163,111
1.04
Mar 10, 2026
18.37
18.67
16.45
16.80
16.80
-8.10%
1,584,432
1.43
Mar 09, 2026
18.79
18.90
17.34
18.28
18.28
-4.89%
1,679,372
1.54
Mar 06, 2026
19.53
19.73
18.23
19.22
19.22
-1.54%
1,338,481
1.24
Mar 05, 2026
18.77
19.96
18.72
19.52
19.52
+4.55%
1,073,964
1.01
Mar 04, 2026
17.91
18.81
17.91
18.67
18.67
+6.50%
1,832,473
1.75
Mar 03, 2026
16.46
17.87
16.08
17.53
17.53
+3.30%
1,482,714
1.44
Mar 02, 2026
15.76
17.07
15.44
16.97
16.97
+3.54%
2,649,532
2.67
Feb 27, 2026
19.76
20.10
15.44
16.39
16.39
-27.03%
6,307,716
6.97
Feb 26, 2026
21.19
22.48
20.98
22.46
22.46
+8.08%
1,075,843
1.20
Feb 25, 2026
19.82
20.80
19.28
20.78
20.78
+4.90%
1,273,683
1.45
Feb 24, 2026
19.54
20.47
19.38
19.81
19.81
+1.02%
928,938
1.08
Feb 23, 2026
21.30
21.54
19.30
19.61
19.61
-10.33%
1,245,488
1.47
Feb 20, 2026
21.38
22.63
21.14
21.87
21.87
+1.30%
750,910
0.89
Feb 19, 2026
21.50
21.82
21.10
21.59
21.59
-0.55%
857,492
1.02
Feb 18, 2026
20.83
22.18
20.47
21.71
21.71
+4.88%
813,109
0.95
Feb 17, 2026
20.93
21.20
20.09
20.70
20.70
-0.77%
1,090,239
1.28
Feb 16, 2026
20.88
21.49
20.36
20.86
20.86
0.00%
0
0.00
Feb 13, 2026
20.88
21.49
20.36
20.86
20.86
+2.51%
1,106,438
1.29
Feb 12, 2026
21.94
22.36
20.00
20.35
20.35
-6.13%
1,866,459
2.21
Feb 11, 2026
23.56
23.83
21.20
21.68
21.68
-5.53%
1,610,805
1.94
Feb 10, 2026
23.37
25.27
23.22
23.25
23.25
+1.31%
1,786,460
2.20
Feb 09, 2026
22.06
23.04
21.77
22.95
22.95
+3.19%
747,022
0.92
Feb 06, 2026
22.01
22.90
21.31
22.24
22.24
+3.06%
1,438,302
1.80
Feb 05, 2026
22.96
23.55
21.46
21.58
21.58
-8.44%
1,612,157
2.04
Feb 04, 2026
22.50
24.20
22.03
23.57
23.57
+3.60%
2,618,713
3.37
Feb 03, 2026
24.61
25.07
22.19
22.75
22.75
-7.75%
3,172,501
4.29
Feb 02, 2026
26.16
26.74
24.65
24.66
24.66
-5.91%
1,879,568
2.61
Jan 30, 2026
27.24
27.74
25.97
26.21
26.21
-4.93%
2,080,460
2.98
Jan 29, 2026
28.03
28.66
27.29
27.57
27.57
-3.43%
1,794,857
2.62
Jan 28, 2026
28.56
29.26
27.99
28.55
28.55
+1.57%
1,938,219
2.90
Rows: