Par Technology (PAR)
NYSE:PAR
Want to see PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.22
14.82
13.80
13.81
13.81
-1.71%
771,383
0.40
Apr 27, 2026
13.57
14.20
13.57
14.05
14.05
+2.48%
912,613
0.47
Apr 24, 2026
13.44
13.78
13.31
13.71
13.71
+2.16%
574,740
0.29
Apr 23, 2026
14.37
14.77
13.16
13.42
13.42
-7.38%
1,139,294
0.58
Apr 22, 2026
14.24
14.61
13.99
14.49
14.49
+3.28%
1,083,854
0.55
Apr 21, 2026
14.62
15.31
13.98
14.03
14.03
-3.77%
1,030,925
0.52
Apr 20, 2026
14.08
14.58
14.08
14.58
14.58
+2.82%
1,524,336
0.78
Apr 17, 2026
14.00
14.24
13.72
14.18
14.18
+4.26%
1,504,555
0.77
Apr 16, 2026
13.63
13.89
13.28
13.60
13.60
+1.80%
1,209,219
0.63
Apr 15, 2026
13.58
14.09
13.29
13.36
13.36
+0.15%
2,119,687
1.11
Apr 14, 2026
13.97
14.22
13.30
13.34
13.34
-2.84%
1,651,318
0.87
Apr 13, 2026
11.79
13.73
11.75
13.73
13.73
+16.16%
1,769,632
0.95
Apr 10, 2026
11.98
12.20
11.59
11.82
11.82
-1.58%
4,045,592
2.22
Apr 09, 2026
12.42
12.61
11.83
12.01
12.01
-5.28%
2,176,051
1.21
Apr 08, 2026
14.25
14.29
12.65
12.68
12.68
-6.35%
2,132,113
1.20
Apr 07, 2026
13.89
14.15
13.44
13.54
13.54
-3.01%
1,729,038
0.98
Apr 06, 2026
13.77
14.37
13.61
13.96
13.96
+1.75%
1,919,180
1.11
Apr 03, 2026
12.63
13.73
12.42
13.72
13.72
0.00%
0
0.00
Apr 02, 2026
12.63
13.73
12.42
13.72
13.72
+6.85%
3,177,962
1.87
Apr 01, 2026
13.34
13.66
12.78
12.84
12.84
-3.68%
1,470,436
0.87
Mar 31, 2026
13.15
13.49
12.78
13.33
13.33
+3.90%
1,924,083
1.16
Mar 30, 2026
12.77
12.99
12.57
12.83
12.83
+0.16%
1,126,628
0.69
Mar 27, 2026
13.15
13.40
12.42
12.81
12.81
-5.53%
1,244,395
0.76
Mar 26, 2026
13.16
13.56
13.00
13.56
13.56
+1.27%
1,430,270
0.89
Mar 25, 2026
14.03
14.25
13.23
13.39
13.39
-2.41%
1,082,726
0.68
Mar 24, 2026
13.74
14.20
13.26
13.72
13.72
-2.28%
1,792,302
1.14
Mar 23, 2026
14.24
14.36
13.40
14.04
14.04
+0.72%
2,359,900
1.53
Mar 20, 2026
14.10
14.38
13.76
13.94
13.94
-1.13%
1,637,616
1.08
Mar 19, 2026
14.12
14.46
13.84
14.10
14.10
-2.42%
1,766,649
1.18
Mar 18, 2026
14.30
14.91
14.16
14.45
14.45
-0.62%
1,431,576
0.96
Mar 17, 2026
14.79
15.34
14.32
14.54
14.54
-0.75%
4,220,354
2.95
Mar 16, 2026
14.90
15.77
14.57
14.65
14.65
-0.81%
2,815,290
2.02
Mar 13, 2026
12.52
14.78
12.48
14.77
14.77
-6.81%
15,289,400
13.20
Mar 12, 2026
16.52
17.04
15.60
15.85
15.85
-5.60%
2,001,555
1.77
Mar 11, 2026
16.96
17.66
16.31
16.79
16.79
-0.06%
1,163,111
1.04
Mar 10, 2026
18.37
18.67
16.45
16.80
16.80
-8.10%
1,584,432
1.43
Mar 09, 2026
18.79
18.90
17.34
18.28
18.28
-4.89%
1,679,372
1.54
Mar 06, 2026
19.53
19.73
18.23
19.22
19.22
-1.54%
1,338,481
1.24
Mar 05, 2026
18.77
19.96
18.72
19.52
19.52
+4.55%
1,073,964
1.01
Mar 04, 2026
17.91
18.81
17.91
18.67
18.67
+6.50%
1,832,473
1.75
Mar 03, 2026
16.46
17.87
16.08
17.53
17.53
+3.30%
1,482,714
1.44
Mar 02, 2026
15.76
17.07
15.44
16.97
16.97
+3.54%
2,649,532
2.67
Feb 27, 2026
19.76
20.10
15.44
16.39
16.39
-27.03%
6,307,716
6.97
Feb 26, 2026
21.19
22.48
20.98
22.46
22.46
+8.08%
1,075,843
1.20
Feb 25, 2026
19.82
20.80
19.28
20.78
20.78
+4.90%
1,273,683
1.45
Feb 24, 2026
19.54
20.47
19.38
19.81
19.81
+1.02%
928,938
1.08
Feb 23, 2026
21.30
21.54
19.30
19.61
19.61
-10.33%
1,245,488
1.47
Feb 20, 2026
21.38
22.63
21.14
21.87
21.87
+1.30%
750,910
0.89
Feb 19, 2026
21.50
21.82
21.10
21.59
21.59
-0.55%
857,492
1.02
Feb 18, 2026
20.83
22.18
20.47
21.71
21.71
+4.88%
813,109
0.95
Rows: