Pineapple Financial (PAPL)
XASE:PAPL
Want to see PAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.03
1.12
1.02
1.08
1.08
+4.35%
97,465
0.03
May 19, 2026
1.13
1.15
1.00
1.04
1.04
-5.05%
201,216
0.05
May 18, 2026
1.24
1.24
1.07
1.09
1.09
-12.80%
197,867
0.05
May 15, 2026
1.24
1.29
1.18
1.25
1.25
+0.81%
198,032
0.05
May 14, 2026
1.35
1.39
1.23
1.24
1.24
-6.06%
386,072
0.11
May 13, 2026
1.27
1.35
1.21
1.32
1.32
+14.78%
906,395
0.25
May 12, 2026
1.10
1.21
1.10
1.15
1.15
+6.48%
271,452
0.07
May 11, 2026
1.14
1.14
1.08
1.08
1.08
-4.42%
356,671
0.10
May 08, 2026
1.16
1.18
1.05
1.13
1.13
+0.89%
334,025
0.09
May 07, 2026
1.24
1.33
1.12
1.12
1.12
-7.44%
544,863
0.15
May 06, 2026
1.08
1.27
1.07
1.21
1.21
+12.04%
668,128
0.18
May 05, 2026
1.18
1.30
1.06
1.08
1.08
-5.26%
1,218,526
0.34
May 04, 2026
1.45
1.46
1.11
1.14
1.14
-22.45%
1,522,462
0.42
May 01, 2026
1.79
1.79
1.43
1.47
1.47
-18.33%
1,086,236
0.30
Apr 30, 2026
1.80
2.04
1.45
1.80
1.80
+4.05%
2,730,920
0.77
Apr 29, 2026
1.40
2.06
1.30
1.73
1.73
+28.15%
11,481,800
3.38
Apr 28, 2026
1.32
1.41
1.25
1.35
1.35
-2.17%
2,060,254
0.61
Apr 27, 2026
0.95
1.53
0.93
1.38
1.38
+50.16%
22,199,160
7.31
Apr 24, 2026
0.91
1.03
0.85
0.92
0.92
+5.63%
5,946,836
2.02
Apr 23, 2026
0.91
1.15
0.72
0.87
0.87
+45.00%
155,832,500
319.22
Apr 22, 2026
0.58
0.62
0.58
0.60
0.60
+1.69%
13,327,270
46.07
Apr 21, 2026
0.60
0.62
0.59
0.59
0.59
-2.80%
36,792
0.11
Apr 20, 2026
0.59
0.62
0.58
0.61
0.61
+2.53%
46,281
0.04
Apr 17, 2026
0.62
0.62
0.59
0.59
0.59
+0.68%
146,765
0.13
Apr 16, 2026
0.63
0.65
0.58
0.59
0.59
-5.47%
217,679
0.19
Apr 15, 2026
0.65
0.65
0.62
0.62
0.62
-5.47%
30,691
0.03
Apr 14, 2026
0.62
0.67
0.60
0.66
0.66
+3.95%
106,550
0.09
Apr 13, 2026
0.60
0.66
0.60
0.63
0.63
+3.94%
202,610
0.18
Apr 10, 2026
0.57
0.62
0.57
0.61
0.61
+4.28%
49,497
0.04
Apr 09, 2026
0.63
0.65
0.58
0.58
0.58
-5.96%
122,267
0.11
Apr 08, 2026
0.66
0.69
0.62
0.62
0.62
-5.91%
274,866
0.23
Apr 07, 2026
0.67
0.67
0.62
0.66
0.66
+2.33%
83,572
0.06
Apr 06, 2026
0.62
0.65
0.61
0.65
0.65
-0.77%
85,750
0.06
Apr 03, 2026
0.62
0.66
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.62
0.65
0.65
+1.40%
44,018
0.03
Apr 01, 2026
0.65
0.69
0.62
0.64
0.64
+0.16%
84,235
0.05
Mar 31, 2026
0.65
0.65
0.54
0.64
0.64
-5.04%
287,962
0.18
Mar 30, 2026
0.67
0.69
0.65
0.67
0.67
-0.44%
56,824
0.04
Mar 27, 2026
0.66
0.69
0.66
0.68
0.68
+1.50%
45,674
0.03
Mar 26, 2026
0.68
0.71
0.67
0.67
0.67
+0.45%
12,937
<0.01
Mar 25, 2026
0.69
0.71
0.66
0.66
0.66
-7.78%
45,605
0.03
Mar 24, 2026
0.71
0.72
0.69
0.72
0.72
+4.65%
56,904
0.04
Mar 23, 2026
0.69
0.73
0.69
0.69
0.69
+1.18%
211,332
0.13
Mar 20, 2026
0.67
0.70
0.67
0.68
0.68
-1.45%
17,006
0.01
Mar 19, 2026
0.66
0.69
0.65
0.69
0.69
+1.47%
80,346
0.05
Mar 18, 2026
0.67
0.68
0.65
0.68
0.68
+3.19%
210,788
0.13
Mar 17, 2026
0.67
0.68
0.64
0.66
0.66
-4.22%
46,997
0.03
Mar 16, 2026
0.68
0.69
0.66
0.69
0.69
-0.29%
84,867
0.05
Mar 13, 2026
0.66
0.76
0.64
0.69
0.69
+9.52%
713,534
0.45
Mar 12, 2026
0.65
0.67
0.62
0.63
0.63
-5.55%
3,496,116
2.26
Rows: