Education
About Us
Working with TipRanks
Follow Us
Pineapple Financial (PAPL)
XASE:PAPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.66
0.69
0.65
0.69
0.69
+1.47%
80,346
0.05
Mar 18, 2026
0.67
0.68
0.65
0.68
0.68
+3.19%
210,788
0.13
Mar 17, 2026
0.67
0.68
0.64
0.66
0.66
-4.22%
46,997
0.03
Mar 16, 2026
0.68
0.69
0.66
0.69
0.69
-0.29%
84,867
0.05
Mar 13, 2026
0.66
0.76
0.64
0.69
0.69
+9.52%
713,534
0.45
Mar 12, 2026
0.65
0.67
0.62
0.63
0.63
-5.55%
3,496,116
2.26
Mar 11, 2026
0.64
0.69
0.64
0.67
0.67
+3.41%
82,081
0.05
Mar 10, 2026
0.64
0.70
0.61
0.65
0.65
-0.77%
2,462,634
1.58
Mar 09, 2026
0.69
0.70
0.64
0.65
0.65
-4.41%
113,812
0.07
Mar 06, 2026
0.69
0.70
0.67
0.68
0.68
-2.86%
32,091
0.02
Mar 05, 2026
0.69
0.70
0.68
0.70
0.70
+2.64%
50,911
0.03
Mar 04, 2026
0.66
0.71
0.66
0.68
0.68
+3.02%
104,376
0.07
Mar 03, 2026
0.68
0.68
0.65
0.66
0.66
-2.79%
79,585
0.05
Mar 02, 2026
0.70
0.70
0.67
0.68
0.68
-2.16%
51,634
0.03
Feb 27, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
111,215
0.07
Feb 26, 2026
0.72
0.73
0.69
0.70
0.70
-4.40%
138,686
0.09
Feb 25, 2026
0.71
0.73
0.68
0.73
0.73
+7.06%
54,001
0.03
Feb 24, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
49,953
0.03
Feb 23, 2026
0.71
0.73
0.67
0.70
0.70
-1.55%
51,407
0.03
Feb 20, 2026
0.74
0.74
0.70
0.71
0.71
-4.44%
65,406
0.04
Feb 19, 2026
0.78
0.78
0.70
0.74
0.74
+6.59%
443,644
0.29
Feb 18, 2026
0.66
0.72
0.64
0.70
0.70
+6.73%
62,977
0.04
Feb 17, 2026
0.65
0.68
0.62
0.65
0.65
-2.10%
159,455
0.10
Feb 16, 2026
0.69
0.69
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.66
0.67
0.67
+1.67%
77,837
0.05
Feb 12, 2026
0.70
0.71
0.65
0.66
0.66
-6.81%
167,106
0.11
Feb 11, 2026
0.70
0.74
0.68
0.71
0.71
+0.86%
294,292
0.19
Feb 10, 2026
0.71
0.71
0.67
0.68
0.68
-2.43%
168,248
0.11
Feb 09, 2026
0.71
0.71
0.67
0.70
0.70
-1.83%
104,052
0.07
Feb 06, 2026
0.67
0.72
0.66
0.71
0.71
+5.33%
139,827
0.09
Feb 05, 2026
0.74
0.74
0.67
0.68
0.68
-6.89%
227,676
0.15
Feb 04, 2026
0.69
0.75
0.69
0.73
0.73
+5.83%
497,349
0.33
Feb 03, 2026
0.70
0.75
0.67
0.69
0.69
-7.05%
394,273
0.26
Feb 02, 2026
0.80
0.80
0.74
0.74
0.74
-9.67%
382,188
0.25
Jan 30, 2026
0.97
1.02
0.78
0.82
0.82
-5.77%
1,443,143
0.98
Jan 29, 2026
0.96
0.96
0.80
0.87
0.87
-9.21%
744,156
0.51
Jan 28, 2026
1.05
1.05
0.93
0.96
0.96
-4.50%
437,495
0.30
Jan 27, 2026
1.10
1.13
0.98
1.00
1.00
-9.09%
624,835
0.43
Jan 26, 2026
1.22
1.24
1.10
1.10
1.10
-6.78%
712,689
0.50
Jan 23, 2026
1.44
1.44
1.18
1.18
1.18
-16.90%
796,640
0.56
Jan 22, 2026
1.25
1.43
1.25
1.42
1.42
+0.71%
2,365,993
1.70
Jan 21, 2026
1.66
2.01
1.33
1.41
1.41
+45.36%
51,858,461
91.35
Jan 20, 2026
1.10
1.10
0.93
0.97
0.97
-8.49%
316,015
0.56
Jan 19, 2026
1.20
1.21
1.02
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.20
1.21
1.02
1.06
1.06
-13.11%
348,907
0.62
Jan 15, 2026
1.27
1.32
1.18
1.22
1.22
-1.61%
236,595
0.43
Jan 14, 2026
1.28
1.33
1.18
1.24
1.24
-5.34%
264,149
0.48
Jan 13, 2026
1.26
1.40
1.26
1.31
1.31
-7.75%
262,980
0.48
Jan 12, 2026
1.54
1.59
1.35
1.42
1.42
-12.88%
391,285
0.72
Jan 09, 2026
2.02
2.04
1.47
1.63
1.63
-27.23%
1,401,383
2.69
Rows: