Education
About Us
Working with TipRanks
Follow Us
Pineapple Financial (PAPL)
:PAPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.99
3.13
2.75
2.75
2.75
+0.36%
134,098
1.34
Dec 11, 2025
2.77
3.00
2.57
2.74
2.74
-25.34%
248,036
2.54
Dec 10, 2025
3.99
4.77
3.60
3.67
3.67
+5.31%
2,977,702
55.45
Dec 09, 2025
3.10
3.60
3.10
3.49
3.48
+3.41%
58,862
1.02
Dec 08, 2025
3.12
3.46
3.12
3.37
3.37
+3.06%
5,732
0.09
Dec 05, 2025
3.78
3.78
3.27
3.27
3.27
-11.38%
32,124
0.34
Dec 04, 2025
3.23
3.84
3.22
3.69
3.69
+14.60%
17,844
0.02
Dec 03, 2025
3.30
3.45
3.22
3.22
3.22
-2.42%
12,278
0.01
Dec 02, 2025
3.17
3.42
3.00
3.30
3.30
+4.10%
14,173
0.01
Dec 01, 2025
3.45
3.45
3.08
3.17
3.17
-7.85%
8,755
<0.01
Nov 28, 2025
3.33
3.44
3.02
3.44
3.44
+19.44%
26,481
0.02
Nov 26, 2025
3.15
3.15
2.84
2.88
2.88
+1.77%
6,640
<0.01
Nov 25, 2025
2.69
2.90
2.67
2.83
2.83
+5.20%
7,945
<0.01
Nov 24, 2025
2.54
2.75
2.54
2.69
2.69
+0.37%
11,083
<0.01
Nov 21, 2025
2.57
2.72
2.45
2.68
2.68
+2.68%
6,951
<0.01
Nov 20, 2025
2.93
2.93
2.47
2.61
2.61
-6.12%
12,302
0.01
Nov 19, 2025
2.78
3.02
2.78
2.78
2.78
-3.14%
7,361
<0.01
Nov 18, 2025
3.00
3.00
2.79
2.87
2.87
0.00%
11,972
0.01
Nov 17, 2025
3.12
3.24
2.87
2.87
2.87
-11.15%
15,749
0.01
Nov 14, 2025
3.16
3.24
3.13
3.23
3.23
-0.31%
3,005
<0.01
Nov 13, 2025
3.21
3.29
3.09
3.24
3.24
+0.93%
5,658
<0.01
Nov 12, 2025
3.19
3.37
3.07
3.21
3.21
-1.83%
9,145
<0.01
Nov 11, 2025
3.14
3.31
3.12
3.27
3.27
+0.62%
12,228
0.01
Nov 10, 2025
3.35
3.38
3.20
3.25
3.25
-1.52%
8,944
<0.01
Nov 07, 2025
3.37
3.37
3.10
3.30
3.30
-1.20%
28,059
0.02
Nov 06, 2025
3.42
3.51
3.27
3.34
3.34
-3.47%
10,768
<0.01
Nov 05, 2025
3.47
3.70
3.10
3.46
3.46
-1.14%
51,599
0.02
Nov 04, 2025
3.70
3.91
3.50
3.50
3.50
-7.65%
19,389
<0.01
Nov 03, 2025
3.94
4.01
3.60
3.79
3.79
-2.07%
13,741
<0.01
Oct 31, 2025
4.02
4.32
3.87
3.87
3.87
-8.94%
17,440
<0.01
Oct 30, 2025
4.36
4.36
3.75
4.25
4.25
-5.56%
38,907
0.02
Oct 29, 2025
4.45
4.61
4.29
4.50
4.50
+0.45%
23,808
<0.01
Oct 28, 2025
4.53
4.60
4.35
4.48
4.48
-0.44%
57,710
0.02
Oct 27, 2025
4.83
4.99
4.41
4.50
4.50
-3.85%
37,750
0.01
Oct 24, 2025
4.61
4.79
4.55
4.68
4.68
-3.31%
9,955
<0.01
Oct 23, 2025
4.54
4.90
4.40
4.84
4.84
+9.50%
56,871
0.02
Oct 22, 2025
4.80
4.80
4.40
4.42
4.42
-6.95%
14,412
<0.01
Oct 21, 2025
4.69
4.79
4.58
4.75
4.75
+1.28%
14,685
<0.01
Oct 20, 2025
4.78
4.78
4.50
4.69
4.69
-1.47%
33,099
<0.01
Oct 17, 2025
4.67
4.89
4.37
4.76
4.76
-4.61%
33,747
0.01
Oct 16, 2025
5.31
5.31
4.61
4.99
4.99
-4.95%
38,426
0.01
Oct 15, 2025
5.46
5.65
5.25
5.25
5.25
-3.31%
8,539
<0.01
Oct 14, 2025
5.61
5.63
5.31
5.43
5.43
-3.38%
40,512
0.01
Oct 13, 2025
5.90
5.90
5.42
5.62
5.62
-1.23%
40,697
0.01
Oct 10, 2025
5.97
5.98
5.60
5.69
5.69
-2.74%
64,086
0.02
Oct 09, 2025
6.10
6.15
5.73
5.85
5.85
-2.99%
49,075
0.01
Oct 08, 2025
5.70
6.10
5.43
6.03
6.03
+5.79%
65,629
0.02
Oct 07, 2025
5.31
6.23
5.14
5.70
5.70
+9.40%
301,401
0.09
Oct 06, 2025
5.48
5.48
5.20
5.21
5.21
-4.40%
62,555
0.02
Oct 03, 2025
5.60
5.73
5.13
5.45
5.45
-4.55%
122,516
0.04
Rows: