Education
About Us
Working with TipRanks
Follow Us
Pineapple Financial (PAPL)
XASE:PAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.05
1.05
0.93
0.96
0.96
-4.50%
437,495
0.30
Jan 27, 2026
1.10
1.13
0.98
1.00
1.00
-9.09%
624,835
0.43
Jan 26, 2026
1.22
1.24
1.10
1.10
1.10
-6.78%
712,689
0.50
Jan 23, 2026
1.44
1.44
1.18
1.18
1.18
-16.90%
796,640
0.56
Jan 22, 2026
1.25
1.43
1.25
1.42
1.42
+0.71%
2,365,993
1.70
Jan 21, 2026
1.66
2.01
1.33
1.41
1.41
+45.36%
51,858,461
91.35
Jan 20, 2026
1.10
1.10
0.93
0.97
0.97
-8.49%
316,015
0.56
Jan 19, 2026
1.20
1.21
1.02
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.20
1.21
1.02
1.06
1.06
-13.11%
348,907
0.62
Jan 15, 2026
1.27
1.32
1.18
1.22
1.22
-1.61%
236,595
0.43
Jan 14, 2026
1.28
1.33
1.18
1.24
1.24
-5.34%
264,149
0.48
Jan 13, 2026
1.26
1.40
1.26
1.31
1.31
-7.75%
262,980
0.48
Jan 12, 2026
1.54
1.59
1.35
1.42
1.42
-12.88%
391,285
0.72
Jan 09, 2026
2.02
2.04
1.47
1.63
1.63
-27.23%
1,401,383
2.69
Jan 08, 2026
1.87
2.89
1.67
2.24
2.24
+56.64%
17,844,260
74.57
Jan 07, 2026
1.37
1.61
1.35
1.43
1.43
+3.62%
163,952
0.68
Jan 06, 2026
1.37
1.40
1.26
1.38
1.38
+2.99%
447,009
1.90
Jan 05, 2026
1.40
1.44
1.16
1.34
1.34
+8.94%
3,106,000
16.52
Jan 02, 2026
1.39
2.24
1.15
1.23
1.23
-12.77%
6,449,832
74.43
Dec 31, 2025
1.56
1.57
1.35
1.41
1.41
-11.88%
51,742
0.60
Dec 30, 2025
1.67
1.67
1.56
1.60
1.60
-5.72%
42,871
0.50
Dec 29, 2025
1.88
1.94
1.65
1.70
1.70
-12.07%
60,745
0.70
Dec 26, 2025
2.05
2.13
1.92
1.93
1.93
-7.21%
37,724
0.43
Dec 24, 2025
2.10
2.20
2.04
2.08
2.08
-1.42%
20,597
0.23
Dec 23, 2025
2.44
2.44
2.10
2.11
2.11
-10.97%
26,049
0.29
Dec 22, 2025
2.39
2.56
2.35
2.37
2.37
-3.66%
26,234
0.29
Dec 19, 2025
2.48
2.48
2.37
2.46
2.46
0.00%
18,092
0.20
Dec 18, 2025
2.35
2.46
2.35
2.46
2.46
+3.80%
22,554
0.24
Dec 17, 2025
2.58
2.67
2.37
2.37
2.37
-10.57%
50,080
0.51
Dec 16, 2025
2.51
2.77
2.42
2.65
2.65
+2.32%
71,642
0.72
Dec 15, 2025
2.78
2.82
2.30
2.59
2.59
-5.82%
55,525
0.55
Dec 12, 2025
2.99
3.13
2.75
2.75
2.75
+0.36%
134,098
1.34
Dec 11, 2025
2.77
3.00
2.57
2.74
2.74
-25.34%
248,036
2.54
Dec 10, 2025
3.99
4.77
3.60
3.67
3.67
+5.31%
2,977,702
55.45
Dec 09, 2025
3.10
3.60
3.10
3.49
3.48
+3.41%
58,862
1.02
Dec 08, 2025
3.12
3.46
3.12
3.37
3.37
+3.06%
5,732
0.09
Dec 05, 2025
3.78
3.78
3.27
3.27
3.27
-11.38%
32,124
0.34
Dec 04, 2025
3.23
3.84
3.22
3.69
3.69
+14.60%
17,844
0.02
Dec 03, 2025
3.30
3.45
3.22
3.22
3.22
-2.42%
12,278
0.01
Dec 02, 2025
3.17
3.42
3.00
3.30
3.30
+4.10%
14,173
0.01
Dec 01, 2025
3.45
3.45
3.08
3.17
3.17
-7.85%
8,755
<0.01
Nov 28, 2025
3.33
3.44
3.02
3.44
3.44
+19.44%
26,481
0.02
Nov 26, 2025
3.15
3.15
2.84
2.88
2.88
+1.77%
6,640
<0.01
Nov 25, 2025
2.69
2.90
2.67
2.83
2.83
+5.20%
7,945
<0.01
Nov 24, 2025
2.54
2.75
2.54
2.69
2.69
+0.37%
11,083
<0.01
Nov 21, 2025
2.57
2.72
2.45
2.68
2.68
+2.68%
6,951
<0.01
Nov 20, 2025
2.93
2.93
2.47
2.61
2.61
-6.12%
12,302
0.01
Nov 19, 2025
2.78
3.02
2.78
2.78
2.78
-3.14%
7,361
<0.01
Nov 18, 2025
3.00
3.00
2.79
2.87
2.87
0.00%
11,972
0.01
Nov 17, 2025
3.12
3.24
2.87
2.87
2.87
-11.15%
15,749
0.01
Rows: