PAMT (PAMT)
NASDAQ:PAMT
Want to see PAMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
9.91
10.66
9.86
10.33
10.33
+4.77%
6,141
0.32
May 06, 2026
10.06
10.46
9.75
9.86
9.86
-0.20%
7,104
0.37
May 05, 2026
9.52
10.16
9.52
9.88
9.88
+4.44%
10,153
0.53
May 04, 2026
9.58
10.35
9.08
9.46
9.46
-2.57%
21,747
1.15
May 01, 2026
9.96
10.15
9.67
9.71
9.71
-3.86%
5,221
0.27
Apr 30, 2026
9.72
10.81
9.72
10.10
10.10
+3.70%
16,090
0.82
Apr 29, 2026
10.49
10.65
9.74
9.74
9.74
-8.46%
10,971
0.55
Apr 28, 2026
9.33
11.23
9.33
10.64
10.64
+9.02%
42,921
2.21
Apr 27, 2026
10.00
10.16
9.64
9.76
9.76
+0.10%
11,606
0.59
Apr 24, 2026
9.77
10.28
9.75
9.75
9.75
0.00%
4,278
0.21
Apr 23, 2026
9.72
10.61
9.70
9.75
9.75
+2.31%
8,635
0.43
Apr 22, 2026
8.81
10.20
8.81
9.53
9.53
+7.08%
16,723
0.83
Apr 21, 2026
9.35
9.35
8.79
8.90
8.90
-4.81%
4,426
0.22
Apr 20, 2026
9.98
9.98
9.35
9.35
9.35
-4.45%
6,510
0.32
Apr 17, 2026
9.63
10.77
9.63
9.79
9.79
+3.54%
6,471
0.31
Apr 16, 2026
8.95
9.52
8.95
9.45
9.45
+3.62%
10,164
0.50
Apr 15, 2026
8.84
9.54
8.84
9.12
9.12
0.00%
11,192
0.55
Apr 14, 2026
9.74
10.05
9.12
9.12
9.12
-8.16%
15,013
0.72
Apr 13, 2026
9.45
9.93
9.08
9.93
9.93
+6.77%
3,987
0.18
Apr 10, 2026
9.53
9.53
9.28
9.30
9.30
-4.71%
3,975
0.18
Apr 09, 2026
9.54
9.97
9.21
9.76
9.76
+2.85%
12,533
0.57
Apr 08, 2026
8.79
9.54
8.79
9.49
9.49
+12.31%
16,193
0.75
Apr 07, 2026
8.85
8.85
8.45
8.45
8.45
-4.74%
10,796
0.48
Apr 06, 2026
8.83
9.01
8.79
8.87
8.87
+0.34%
12,378
0.55
Apr 03, 2026
8.61
8.93
8.59
8.84
8.84
0.00%
0
0.00
Apr 02, 2026
8.61
8.93
8.59
8.84
8.84
+0.80%
9,952
0.42
Apr 01, 2026
8.33
9.01
8.33
8.77
8.77
+3.79%
11,747
0.50
Mar 31, 2026
8.62
8.62
8.36
8.45
8.45
-0.12%
15,254
0.65
Mar 30, 2026
8.39
8.53
8.21
8.46
8.46
+3.30%
11,252
0.48
Mar 27, 2026
8.48
8.50
8.09
8.19
8.19
-2.27%
9,761
0.41
Mar 26, 2026
8.44
8.71
8.26
8.38
8.38
-1.64%
16,284
0.68
Mar 25, 2026
8.44
8.63
8.35
8.52
8.52
+1.79%
12,756
0.53
Mar 24, 2026
8.61
8.67
8.37
8.37
8.37
-4.12%
19,587
0.81
Mar 23, 2026
8.34
8.81
8.03
8.73
8.73
+8.85%
14,678
0.60
Mar 20, 2026
7.96
8.29
7.79
8.02
8.02
+2.43%
57,523
2.24
Mar 19, 2026
7.55
7.95
7.15
7.83
7.83
+3.98%
33,443
1.32
Mar 18, 2026
8.05
8.05
7.47
7.53
7.53
-7.15%
43,318
1.73
Mar 17, 2026
8.03
8.49
7.73
8.11
8.11
+1.12%
28,704
1.15
Mar 16, 2026
8.10
8.37
7.96
8.02
8.02
-0.37%
13,925
0.55
Mar 13, 2026
8.61
9.01
7.85
8.05
8.05
-6.07%
31,414
1.25
Mar 12, 2026
8.86
9.02
8.14
8.57
8.57
-4.03%
29,861
1.20
Mar 11, 2026
9.23
9.23
8.75
8.93
8.93
-5.20%
16,081
0.64
Mar 10, 2026
9.91
10.19
9.40
9.42
9.42
-2.38%
41,607
1.68
Mar 09, 2026
9.57
9.68
9.21
9.65
9.65
-1.23%
15,515
0.61
Mar 06, 2026
10.14
10.14
9.59
9.77
9.77
-3.74%
13,876
0.54
Mar 05, 2026
9.95
10.15
9.86
10.15
10.15
-2.31%
8,152
0.32
Mar 04, 2026
9.90
10.39
9.90
10.39
10.39
+4.11%
24,132
0.94
Mar 03, 2026
9.99
10.42
9.70
9.98
9.98
-1.38%
32,040
1.25
Mar 02, 2026
10.16
10.19
9.94
10.12
10.12
+0.80%
8,080
0.31
Feb 27, 2026
10.01
10.61
9.90
10.04
10.04
-2.43%
20,217
0.79
Rows: