Education
About Us
Working with TipRanks
Follow Us
PAMT (PAMT)
NASDAQ:PAMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.96
8.29
7.79
8.02
8.02
+2.43%
57,523
2.24
Mar 19, 2026
7.55
7.95
7.15
7.83
7.83
+3.98%
33,443
1.32
Mar 18, 2026
8.05
8.05
7.47
7.53
7.53
-7.15%
43,318
1.73
Mar 17, 2026
8.03
8.49
7.73
8.11
8.11
+1.12%
28,704
1.15
Mar 16, 2026
8.10
8.37
7.96
8.02
8.02
-0.37%
13,925
0.55
Mar 13, 2026
8.61
9.01
7.85
8.05
8.05
-6.07%
31,414
1.25
Mar 12, 2026
8.86
9.02
8.14
8.57
8.57
-4.03%
29,861
1.20
Mar 11, 2026
9.23
9.23
8.75
8.93
8.93
-5.20%
16,081
0.64
Mar 10, 2026
9.91
10.19
9.40
9.42
9.42
-2.38%
41,607
1.68
Mar 09, 2026
9.57
9.68
9.21
9.65
9.65
-1.23%
15,515
0.61
Mar 06, 2026
10.14
10.14
9.59
9.77
9.77
-3.74%
13,876
0.54
Mar 05, 2026
9.95
10.15
9.86
10.15
10.15
-2.31%
8,152
0.32
Mar 04, 2026
9.90
10.39
9.90
10.39
10.39
+4.11%
24,132
0.94
Mar 03, 2026
9.99
10.42
9.70
9.98
9.98
-1.38%
32,040
1.25
Mar 02, 2026
10.16
10.19
9.94
10.12
10.12
+0.80%
8,080
0.31
Feb 27, 2026
10.01
10.61
9.90
10.04
10.04
-2.43%
20,217
0.79
Feb 26, 2026
10.45
10.58
10.01
10.29
10.29
-0.77%
27,972
1.10
Feb 25, 2026
10.56
10.56
10.05
10.37
10.37
+1.17%
22,784
0.91
Feb 24, 2026
10.90
11.01
10.04
10.25
10.25
-4.74%
30,582
1.23
Feb 23, 2026
11.51
11.54
10.75
10.76
10.76
-9.54%
18,194
0.74
Feb 20, 2026
12.63
12.63
11.72
11.90
11.90
-5.82%
11,675
0.47
Feb 19, 2026
13.34
13.50
12.36
12.63
12.63
-5.18%
15,695
0.63
Feb 18, 2026
13.43
13.43
12.72
13.32
13.32
+0.60%
16,887
0.68
Feb 17, 2026
11.80
14.59
11.80
13.24
13.24
+12.11%
37,696
1.53
Feb 16, 2026
11.71
12.07
11.52
11.81
11.81
0.00%
0
0.00
Feb 13, 2026
11.71
12.07
11.52
11.81
11.81
-0.42%
10,805
0.44
Feb 12, 2026
12.43
12.43
11.18
11.86
11.86
-4.89%
34,691
1.43
Feb 11, 2026
12.26
12.58
12.26
12.47
12.47
+3.66%
14,389
0.59
Feb 10, 2026
12.50
13.21
12.41
12.56
12.56
+4.41%
79,843
3.46
Feb 09, 2026
12.12
12.41
11.67
12.03
12.03
-0.74%
69,337
3.15
Feb 06, 2026
11.99
12.82
11.99
12.12
12.12
-3.58%
14,446
0.66
Feb 05, 2026
12.13
12.90
12.13
12.57
12.57
-3.23%
7,798
0.36
Feb 04, 2026
12.63
13.16
12.63
12.99
12.99
+1.09%
10,156
0.46
Feb 03, 2026
12.03
12.88
11.77
12.85
12.85
+7.44%
11,553
0.53
Feb 02, 2026
10.91
12.07
10.58
11.96
11.96
+10.23%
50,175
2.36
Jan 30, 2026
10.95
10.95
10.26
10.85
10.85
-2.08%
32,387
1.55
Jan 29, 2026
10.64
11.15
10.52
11.08
11.08
+2.03%
11,269
0.54
Jan 28, 2026
10.28
10.92
10.06
10.86
10.86
+4.02%
26,913
1.31
Jan 27, 2026
10.63
10.76
10.18
10.44
10.44
-0.57%
22,618
1.10
Jan 26, 2026
11.00
11.12
10.50
10.50
10.50
-4.63%
15,874
0.78
Jan 23, 2026
11.21
11.24
10.79
11.01
11.01
-2.91%
28,441
1.42
Jan 22, 2026
11.58
11.80
11.15
11.34
11.34
-3.49%
10,354
0.52
Jan 21, 2026
11.04
11.77
11.04
11.75
11.75
+5.76%
18,840
0.96
Jan 20, 2026
11.75
11.75
10.91
11.11
11.11
-6.64%
7,902
0.40
Jan 19, 2026
12.08
12.26
11.75
11.90
11.90
0.00%
0
0.00
Jan 16, 2026
12.08
12.26
11.75
11.90
11.90
-1.41%
12,445
0.64
Jan 15, 2026
12.24
12.86
12.05
12.07
12.07
-2.35%
41,009
2.16
Jan 14, 2026
12.11
12.36
11.86
12.36
12.36
+2.23%
67,547
3.76
Jan 13, 2026
12.26
12.44
12.08
12.09
12.09
-1.47%
6,527
0.36
Jan 12, 2026
12.25
12.49
12.14
12.27
12.27
+0.16%
12,869
0.72
Rows: