Education
About Us
Working with TipRanks
Follow Us
Pamt Corp (PAMT)
NASDAQ:PAMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.97
11.73
10.83
11.72
11.72
+6.06%
12,388
0.85
Dec 22, 2025
10.62
11.05
10.41
11.05
11.05
+2.98%
34,403
2.41
Dec 19, 2025
10.73
11.29
10.22
10.73
10.73
-0.37%
130,684
10.59
Dec 18, 2025
10.87
10.87
10.45
10.77
10.77
+0.65%
15,401
1.20
Dec 17, 2025
10.54
10.75
10.43
10.70
10.70
-1.56%
25,157
2.00
Dec 16, 2025
10.69
11.00
10.59
10.87
10.87
-0.64%
18,006
1.45
Dec 15, 2025
10.95
10.95
10.50
10.94
10.94
+1.77%
33,743
2.81
Dec 12, 2025
10.99
11.14
10.50
10.75
10.75
-2.09%
30,440
2.62
Dec 11, 2025
10.20
10.99
10.20
10.98
10.98
+3.98%
11,702
1.02
Dec 10, 2025
9.51
10.62
9.45
10.56
10.56
+9.32%
36,594
3.32
Dec 09, 2025
9.31
9.68
9.31
9.66
9.66
+3.32%
9,569
0.87
Dec 08, 2025
9.09
9.62
9.00
9.35
9.35
+1.74%
46,543
4.50
Dec 05, 2025
9.72
9.82
8.91
9.19
9.19
-5.36%
53,546
5.60
Dec 04, 2025
9.26
9.74
9.26
9.71
9.71
+0.21%
8,715
0.92
Dec 03, 2025
9.16
9.80
9.16
9.69
9.69
+7.31%
18,990
2.05
Dec 02, 2025
9.08
9.19
8.90
9.03
9.03
+0.22%
19,351
2.14
Dec 01, 2025
8.90
9.55
8.90
9.01
9.01
+0.33%
14,951
1.66
Nov 28, 2025
9.09
9.33
8.90
8.98
8.98
-1.10%
7,552
0.84
Nov 26, 2025
9.00
9.26
8.90
9.08
9.08
+0.22%
20,255
2.32
Nov 25, 2025
9.01
9.14
8.99
9.06
9.06
+1.68%
7,063
0.81
Nov 24, 2025
9.66
10.40
8.91
8.91
8.91
-9.08%
10,591
1.23
Nov 21, 2025
9.18
9.80
9.09
9.80
9.80
+7.34%
10,563
1.24
Nov 20, 2025
9.14
9.93
9.11
9.13
9.13
-0.11%
32,716
3.88
Nov 19, 2025
9.66
9.66
9.14
9.14
9.14
-4.19%
10,372
1.19
Nov 18, 2025
9.79
9.87
9.54
9.54
9.54
-3.15%
14,575
1.70
Nov 17, 2025
10.03
10.09
9.85
9.85
9.85
-1.79%
17,434
2.09
Nov 14, 2025
9.88
10.55
9.88
10.03
10.03
-0.94%
8,231
0.99
Nov 13, 2025
10.16
10.48
10.01
10.13
10.12
-2.36%
10,145
1.23
Nov 12, 2025
10.86
10.86
10.35
10.37
10.37
-6.15%
6,510
0.79
Nov 11, 2025
10.54
11.29
10.54
11.05
11.05
+3.85%
17,535
2.18
Nov 10, 2025
10.64
10.64
10.64
10.64
10.64
+2.31%
2,608
0.31
Nov 07, 2025
10.98
11.00
10.39
10.40
10.40
-2.53%
3,464
0.41
Nov 06, 2025
10.49
10.67
10.18
10.67
10.67
+4.20%
11,175
1.34
Nov 05, 2025
10.01
10.24
10.00
10.24
10.24
+2.20%
6,441
0.77
Nov 04, 2025
9.87
10.27
9.87
10.02
10.02
+0.80%
5,459
0.65
Nov 03, 2025
10.01
10.01
9.80
9.94
9.94
-1.29%
5,202
0.61
Oct 31, 2025
10.46
10.46
9.68
10.07
10.07
-4.10%
17,443
2.05
Oct 30, 2025
10.63
10.65
10.50
10.50
10.50
-1.69%
6,466
0.74
Oct 29, 2025
11.12
11.12
10.50
10.68
10.68
-1.57%
13,846
1.57
Oct 28, 2025
11.04
11.04
10.77
10.85
10.85
-0.46%
6,403
0.71
Oct 27, 2025
11.15
11.55
10.70
10.90
10.90
-2.68%
17,373
1.95
Oct 24, 2025
11.45
11.45
11.01
11.20
11.20
-2.61%
2,802
0.30
Oct 23, 2025
11.36
11.70
11.32
11.50
11.50
+0.17%
11,367
1.24
Oct 22, 2025
10.96
11.48
10.96
11.48
11.48
+2.23%
4,880
0.53
Oct 21, 2025
11.29
11.29
11.23
11.23
11.23
-0.53%
1,804
0.20
Oct 20, 2025
11.22
11.29
11.20
11.29
11.29
-0.27%
2,959
0.32
Oct 17, 2025
11.15
11.50
10.96
11.32
11.32
-0.61%
5,357
0.57
Oct 16, 2025
10.71
11.39
10.71
11.39
11.39
+1.06%
4,689
0.49
Oct 15, 2025
10.94
11.27
10.68
11.27
11.27
+5.52%
5,775
0.60
Oct 14, 2025
10.51
10.90
10.51
10.68
10.68
+1.33%
5,811
0.60
Rows: