PAMT (PAMT)
NASDAQ:PAMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.53
9.53
9.28
9.30
9.30
-4.71%
3,975
0.18
Apr 09, 2026
9.54
9.97
9.21
9.76
9.76
+2.85%
12,533
0.57
Apr 08, 2026
8.79
9.54
8.79
9.49
9.49
+12.31%
16,193
0.75
Apr 07, 2026
8.85
8.85
8.45
8.45
8.45
-4.74%
10,796
0.48
Apr 06, 2026
8.83
9.01
8.79
8.87
8.87
+0.34%
12,378
0.55
Apr 03, 2026
8.61
8.93
8.59
8.84
8.84
0.00%
0
0.00
Apr 02, 2026
8.61
8.93
8.59
8.84
8.84
+0.80%
9,952
0.42
Apr 01, 2026
8.33
9.01
8.33
8.77
8.77
+3.79%
11,747
0.50
Mar 31, 2026
8.62
8.62
8.36
8.45
8.45
-0.12%
15,254
0.65
Mar 30, 2026
8.39
8.53
8.21
8.46
8.46
+3.30%
11,252
0.48
Mar 27, 2026
8.48
8.50
8.09
8.19
8.19
-2.27%
9,761
0.41
Mar 26, 2026
8.44
8.71
8.26
8.38
8.38
-1.64%
16,284
0.68
Mar 25, 2026
8.44
8.63
8.35
8.52
8.52
+1.79%
12,756
0.53
Mar 24, 2026
8.61
8.67
8.37
8.37
8.37
-4.12%
19,587
0.81
Mar 23, 2026
8.34
8.81
8.03
8.73
8.73
+8.85%
14,678
0.60
Mar 20, 2026
7.96
8.29
7.79
8.02
8.02
+2.43%
57,523
2.24
Mar 19, 2026
7.55
7.95
7.15
7.83
7.83
+3.98%
33,443
1.32
Mar 18, 2026
8.05
8.05
7.47
7.53
7.53
-7.15%
43,318
1.73
Mar 17, 2026
8.03
8.49
7.73
8.11
8.11
+1.12%
28,704
1.15
Mar 16, 2026
8.10
8.37
7.96
8.02
8.02
-0.37%
13,925
0.55
Mar 13, 2026
8.61
9.01
7.85
8.05
8.05
-6.07%
31,414
1.25
Mar 12, 2026
8.86
9.02
8.14
8.57
8.57
-4.03%
29,861
1.20
Mar 11, 2026
9.23
9.23
8.75
8.93
8.93
-5.20%
16,081
0.64
Mar 10, 2026
9.91
10.19
9.40
9.42
9.42
-2.38%
41,607
1.68
Mar 09, 2026
9.57
9.68
9.21
9.65
9.65
-1.23%
15,515
0.61
Mar 06, 2026
10.14
10.14
9.59
9.77
9.77
-3.74%
13,876
0.54
Mar 05, 2026
9.95
10.15
9.86
10.15
10.15
-2.31%
8,152
0.32
Mar 04, 2026
9.90
10.39
9.90
10.39
10.39
+4.11%
24,132
0.94
Mar 03, 2026
9.99
10.42
9.70
9.98
9.98
-1.38%
32,040
1.25
Mar 02, 2026
10.16
10.19
9.94
10.12
10.12
+0.80%
8,080
0.31
Feb 27, 2026
10.01
10.61
9.90
10.04
10.04
-2.43%
20,217
0.79
Feb 26, 2026
10.45
10.58
10.01
10.29
10.29
-0.77%
27,972
1.10
Feb 25, 2026
10.56
10.56
10.05
10.37
10.37
+1.17%
22,784
0.91
Feb 24, 2026
10.90
11.01
10.04
10.25
10.25
-4.74%
30,582
1.23
Feb 23, 2026
11.51
11.54
10.75
10.76
10.76
-9.54%
18,194
0.74
Feb 20, 2026
12.63
12.63
11.72
11.90
11.90
-5.82%
11,675
0.47
Feb 19, 2026
13.34
13.50
12.36
12.63
12.63
-5.18%
15,695
0.63
Feb 18, 2026
13.43
13.43
12.72
13.32
13.32
+0.60%
16,887
0.68
Feb 17, 2026
11.80
14.59
11.80
13.24
13.24
+12.11%
37,696
1.53
Feb 16, 2026
11.71
12.07
11.52
11.81
11.81
0.00%
0
0.00
Feb 13, 2026
11.71
12.07
11.52
11.81
11.81
-0.42%
10,805
0.44
Feb 12, 2026
12.43
12.43
11.18
11.86
11.86
-4.89%
34,691
1.43
Feb 11, 2026
12.26
12.58
12.26
12.47
12.47
+3.66%
14,389
0.59
Feb 10, 2026
12.50
13.21
12.41
12.56
12.56
+4.41%
79,843
3.46
Feb 09, 2026
12.12
12.41
11.67
12.03
12.03
-0.74%
69,337
3.15
Feb 06, 2026
11.99
12.82
11.99
12.12
12.12
-3.58%
14,446
0.66
Feb 05, 2026
12.13
12.90
12.13
12.57
12.57
-3.23%
7,798
0.36
Feb 04, 2026
12.63
13.16
12.63
12.99
12.99
+1.09%
10,156
0.46
Feb 03, 2026
12.03
12.88
11.77
12.85
12.85
+7.44%
11,553
0.53
Feb 02, 2026
10.91
12.07
10.58
11.96
11.96
+10.23%
50,175
2.36
Rows: