Palisade Bio (PALI)
NASDAQ:PALI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.96
2.00
1.86
1.87
1.87
-2.09%
1,841,597
0.46
Apr 07, 2026
1.91
1.96
1.87
1.91
1.91
-1.04%
2,571,421
0.64
Apr 06, 2026
1.89
2.02
1.87
1.93
1.93
+2.12%
3,099,895
0.75
Apr 03, 2026
1.85
1.92
1.81
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.85
1.92
1.81
1.89
1.89
+0.53%
2,540,218
0.59
Apr 01, 2026
1.74
1.95
1.73
1.88
1.88
+7.43%
5,277,497
1.23
Mar 31, 2026
1.77
1.87
1.48
1.75
1.75
-1.69%
14,986,990
3.65
Mar 30, 2026
1.95
1.98
1.71
1.78
1.78
-11.00%
8,826,376
2.16
Mar 27, 2026
1.94
2.00
1.93
2.00
2.00
+2.04%
3,523,742
0.83
Mar 26, 2026
2.03
2.16
1.92
1.96
1.96
-2.00%
4,133,195
0.98
Mar 25, 2026
2.02
2.16
1.99
2.00
2.00
0.00%
4,554,816
1.08
Mar 24, 2026
1.90
2.02
1.83
2.00
2.00
+4.71%
3,029,506
0.72
Mar 23, 2026
1.91
1.94
1.84
1.91
1.91
+1.06%
1,743,842
0.40
Mar 20, 2026
1.98
2.02
1.85
1.89
1.89
-5.03%
2,905,134
0.66
Mar 19, 2026
1.90
2.03
1.86
1.99
1.99
+1.02%
2,130,573
0.48
Mar 18, 2026
1.97
2.01
1.90
1.97
1.97
-1.01%
4,298,859
0.98
Mar 17, 2026
1.99
2.04
1.98
1.99
1.99
0.00%
2,753,514
0.62
Mar 16, 2026
1.96
2.09
1.96
1.99
1.99
+2.58%
4,159,235
0.94
Mar 13, 2026
2.00
2.08
1.94
1.94
1.94
-4.43%
3,048,168
0.68
Mar 12, 2026
1.98
2.05
1.88
2.03
2.03
+1.50%
4,266,954
0.94
Mar 11, 2026
1.90
2.01
1.89
2.00
2.00
+4.17%
3,853,468
0.82
Mar 10, 2026
1.74
1.95
1.74
1.92
1.92
+10.34%
4,616,664
0.98
Mar 09, 2026
1.64
1.74
1.63
1.74
1.74
+6.75%
2,617,848
0.56
Mar 06, 2026
1.64
1.67
1.61
1.63
1.63
-0.61%
2,550,439
0.54
Mar 05, 2026
1.72
1.76
1.61
1.64
1.64
-5.75%
3,227,244
0.68
Mar 04, 2026
1.72
1.77
1.67
1.74
1.74
+2.96%
1,029,895
0.21
Mar 03, 2026
1.77
1.77
1.66
1.69
1.69
-6.63%
2,100,084
0.43
Mar 02, 2026
1.75
1.85
1.71
1.81
1.81
+2.26%
2,564,897
0.52
Feb 27, 2026
1.81
1.85
1.77
1.77
1.77
-4.32%
1,856,995
0.38
Feb 26, 2026
1.93
1.93
1.79
1.85
1.85
-2.63%
2,496,128
0.50
Feb 25, 2026
1.82
1.93
1.80
1.90
1.90
+6.15%
4,847,433
0.99
Feb 24, 2026
1.63
1.80
1.61
1.79
1.79
+11.18%
5,598,601
1.15
Feb 23, 2026
1.60
1.62
1.56
1.61
1.61
+0.63%
1,843,546
0.38
Feb 20, 2026
1.66
1.67
1.58
1.60
1.60
-1.84%
2,261,577
0.46
Feb 19, 2026
1.70
1.71
1.60
1.63
1.63
-3.55%
7,362,517
1.50
Feb 18, 2026
1.70
1.77
1.66
1.69
1.69
-0.59%
2,906,532
0.59
Feb 17, 2026
1.71
1.76
1.65
1.70
1.70
-1.73%
2,471,653
0.50
Feb 16, 2026
1.75
1.84
1.72
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.75
1.84
1.72
1.73
1.73
-0.57%
2,609,830
0.52
Feb 12, 2026
1.73
1.78
1.70
1.74
1.74
0.00%
2,121,121
0.42
Feb 11, 2026
1.78
1.79
1.65
1.74
1.74
+1.16%
4,017,067
0.79
Feb 10, 2026
1.72
1.84
1.72
1.73
1.73
+0.58%
3,641,099
0.72
Feb 09, 2026
1.61
1.80
1.60
1.72
1.72
+4.88%
3,789,592
0.75
Feb 06, 2026
1.51
1.68
1.51
1.64
1.64
+9.33%
2,915,798
0.58
Feb 05, 2026
1.56
1.58
1.48
1.50
1.50
-5.06%
5,771,684
1.15
Feb 04, 2026
1.66
1.66
1.56
1.58
1.58
-4.82%
2,534,313
0.51
Feb 03, 2026
1.62
1.68
1.59
1.66
1.66
+3.11%
1,748,619
0.34
Feb 02, 2026
1.49
1.67
1.49
1.61
1.61
+8.05%
2,663,713
0.52
Jan 30, 2026
1.60
1.63
1.45
1.49
1.49
-7.45%
6,548,115
1.28
Jan 29, 2026
1.69
1.70
1.57
1.61
1.61
-3.59%
5,859,760
1.13
Rows: