Education
About Us
Working with TipRanks
Follow Us
Palisade Bio (PALI)
NASDAQ:PALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.79
1.81
1.64
1.66
1.66
-5.14%
9,877,188
1.97
Jan 15, 2026
1.94
1.94
1.75
1.75
1.75
-10.26%
6,947,186
1.39
Jan 14, 2026
1.91
2.01
1.83
1.95
1.95
+3.17%
4,153,953
0.83
Jan 13, 2026
1.89
1.91
1.82
1.89
1.89
-0.53%
2,619,423
0.52
Jan 12, 2026
1.99
1.99
1.80
1.90
1.90
-4.52%
7,991,625
1.57
Jan 09, 2026
1.97
2.03
1.86
1.99
1.99
+4.74%
5,998,155
1.16
Jan 08, 2026
1.99
2.01
1.85
1.90
1.90
-5.94%
4,518,855
0.83
Jan 07, 2026
2.01
2.12
1.90
2.02
2.02
+5.21%
9,703,919
1.75
Jan 06, 2026
2.11
2.11
1.92
1.92
1.92
-8.57%
3,856,838
0.61
Jan 05, 2026
2.52
2.55
2.08
2.10
2.10
-16.00%
7,227,181
1.10
Jan 02, 2026
2.35
2.54
2.29
2.50
2.50
+6.38%
5,574,457
0.81
Dec 31, 2025
2.35
2.37
2.24
2.35
2.35
-0.42%
4,290,049
0.45
Dec 30, 2025
2.64
2.64
2.35
2.36
2.36
-4.84%
6,913,915
0.74
Dec 29, 2025
2.33
2.57
2.29
2.48
2.48
+15.35%
13,830,370
1.51
Dec 26, 2025
2.18
2.18
2.10
2.15
2.15
-2.27%
1,340,212
0.15
Dec 24, 2025
2.08
2.30
2.06
2.20
2.20
+5.26%
5,391,950
0.59
Dec 23, 2025
2.05
2.19
2.02
2.09
2.09
+0.48%
4,031,488
0.45
Dec 22, 2025
1.98
2.15
1.93
2.08
2.08
+13.66%
7,513,634
0.84
Dec 19, 2025
1.69
1.86
1.69
1.83
1.83
+9.58%
8,999,771
1.02
Dec 18, 2025
1.73
1.77
1.65
1.67
1.67
-0.60%
1,875,488
0.21
Dec 17, 2025
1.74
1.77
1.68
1.68
1.68
-2.33%
2,101,305
0.24
Dec 16, 2025
1.78
1.83
1.65
1.72
1.72
-4.97%
6,757,383
0.77
Dec 15, 2025
1.96
1.98
1.78
1.81
1.81
-6.70%
3,949,534
0.45
Dec 12, 2025
2.20
2.21
1.93
1.94
1.94
-11.82%
4,554,945
0.52
Dec 11, 2025
2.18
2.27
2.12
2.20
2.20
+4.76%
8,893,887
1.04
Dec 10, 2025
2.07
2.20
1.98
2.10
2.10
+10.53%
14,153,590
1.70
Dec 09, 2025
1.78
2.00
1.73
1.90
1.90
+4.97%
4,509,114
0.55
Dec 08, 2025
1.81
1.84
1.75
1.81
1.81
+0.56%
2,747,996
0.33
Dec 05, 2025
1.81
1.83
1.75
1.80
1.80
0.00%
2,191,338
0.27
Dec 04, 2025
1.73
1.86
1.69
1.80
1.80
+6.51%
6,589,037
0.81
Dec 03, 2025
1.83
1.83
1.65
1.69
1.69
-7.65%
6,964,735
0.86
Dec 02, 2025
1.88
1.93
1.70
1.83
1.83
-2.14%
5,010,680
0.63
Dec 01, 2025
2.07
2.07
1.85
1.87
1.87
-11.37%
4,578,354
0.58
Nov 28, 2025
2.16
2.26
2.09
2.11
2.11
-5.38%
2,557,458
0.32
Nov 26, 2025
2.17
2.29
2.00
2.23
2.23
+3.72%
4,204,405
0.54
Nov 25, 2025
2.28
2.31
2.13
2.15
2.15
-5.70%
2,069,317
0.27
Nov 24, 2025
2.15
2.32
2.13
2.28
2.28
+7.04%
3,330,000
0.43
Nov 21, 2025
2.34
2.36
2.11
2.13
2.13
-8.97%
3,907,972
0.51
Nov 20, 2025
2.23
2.45
2.22
2.34
2.34
+7.83%
4,984,884
0.65
Nov 19, 2025
2.09
2.32
2.08
2.17
2.17
+4.83%
5,001,687
0.66
Nov 18, 2025
2.03
2.19
2.00
2.07
2.07
0.00%
2,892,443
0.39
Nov 17, 2025
2.14
2.30
2.03
2.07
2.07
-3.27%
4,666,573
0.63
Nov 14, 2025
1.85
2.23
1.85
2.14
2.14
+14.44%
5,517,289
0.75
Nov 13, 2025
2.00
2.02
1.83
1.87
1.87
-8.33%
2,045,269
0.28
Nov 12, 2025
1.82
2.07
1.82
2.04
2.04
+12.09%
5,510,991
0.76
Nov 11, 2025
1.76
1.86
1.65
1.82
1.82
+2.82%
3,869,397
0.54
Nov 10, 2025
1.71
1.82
1.69
1.77
1.77
+5.36%
2,090,921
0.29
Nov 07, 2025
1.63
1.70
1.52
1.68
1.68
+1.20%
4,021,396
0.56
Nov 06, 2025
1.69
1.78
1.65
1.66
1.66
-1.19%
1,724,545
0.24
Nov 05, 2025
1.80
1.84
1.66
1.68
1.68
-8.70%
3,893,905
0.45
Rows: