Education
About Us
Working with TipRanks
Follow Us
Palisade Bio (PALI)
NASDAQ:PALI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.96
2.09
1.96
1.99
1.99
+2.58%
4,159,235
0.94
Mar 13, 2026
2.00
2.08
1.94
1.94
1.94
-4.43%
3,048,168
0.68
Mar 12, 2026
1.98
2.05
1.88
2.03
2.03
+1.50%
4,266,954
0.94
Mar 11, 2026
1.90
2.01
1.89
2.00
2.00
+4.17%
3,853,468
0.82
Mar 10, 2026
1.74
1.95
1.74
1.92
1.92
+10.34%
4,616,664
0.98
Mar 09, 2026
1.64
1.74
1.63
1.74
1.74
+6.75%
2,617,848
0.56
Mar 06, 2026
1.64
1.67
1.61
1.63
1.63
-0.61%
2,550,439
0.54
Mar 05, 2026
1.72
1.76
1.61
1.64
1.64
-5.75%
3,227,244
0.68
Mar 04, 2026
1.72
1.77
1.67
1.74
1.74
+2.96%
1,029,895
0.21
Mar 03, 2026
1.77
1.77
1.66
1.69
1.69
-6.63%
2,100,084
0.43
Mar 02, 2026
1.75
1.85
1.71
1.81
1.81
+2.26%
2,564,897
0.52
Feb 27, 2026
1.81
1.85
1.77
1.77
1.77
-4.32%
1,856,995
0.38
Feb 26, 2026
1.93
1.93
1.79
1.85
1.85
-2.63%
2,496,128
0.50
Feb 25, 2026
1.82
1.93
1.80
1.90
1.90
+6.15%
4,847,433
0.99
Feb 24, 2026
1.63
1.80
1.61
1.79
1.79
+11.18%
5,598,601
1.15
Feb 23, 2026
1.60
1.62
1.56
1.61
1.61
+0.63%
1,843,546
0.38
Feb 20, 2026
1.66
1.67
1.58
1.60
1.60
-1.84%
2,261,577
0.46
Feb 19, 2026
1.70
1.71
1.60
1.63
1.63
-3.55%
7,362,517
1.50
Feb 18, 2026
1.70
1.77
1.66
1.69
1.69
-0.59%
2,906,532
0.59
Feb 17, 2026
1.71
1.76
1.65
1.70
1.70
-1.73%
2,471,653
0.50
Feb 16, 2026
1.75
1.84
1.72
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.75
1.84
1.72
1.73
1.73
-0.57%
2,609,830
0.52
Feb 12, 2026
1.73
1.78
1.70
1.74
1.74
0.00%
2,121,121
0.42
Feb 11, 2026
1.78
1.79
1.65
1.74
1.74
+1.16%
4,017,067
0.79
Feb 10, 2026
1.72
1.84
1.72
1.73
1.73
+0.58%
3,641,099
0.72
Feb 09, 2026
1.61
1.80
1.60
1.72
1.72
+4.88%
3,789,592
0.75
Feb 06, 2026
1.51
1.68
1.51
1.64
1.64
+9.33%
2,915,798
0.58
Feb 05, 2026
1.56
1.58
1.48
1.50
1.50
-5.06%
5,771,684
1.15
Feb 04, 2026
1.66
1.66
1.56
1.58
1.58
-4.82%
2,534,313
0.51
Feb 03, 2026
1.62
1.68
1.59
1.66
1.66
+3.11%
1,748,619
0.34
Feb 02, 2026
1.49
1.67
1.49
1.61
1.61
+8.05%
2,663,713
0.52
Jan 30, 2026
1.60
1.63
1.45
1.49
1.49
-7.45%
6,548,115
1.28
Jan 29, 2026
1.69
1.70
1.57
1.61
1.61
-3.59%
5,859,760
1.13
Jan 28, 2026
1.81
1.82
1.67
1.67
1.67
-7.73%
3,417,263
0.65
Jan 27, 2026
1.80
1.85
1.78
1.81
1.81
0.00%
1,903,537
0.36
Jan 26, 2026
1.85
1.93
1.80
1.81
1.81
-5.24%
3,433,878
0.65
Jan 23, 2026
1.88
1.96
1.83
1.91
1.91
+3.24%
3,912,934
0.75
Jan 22, 2026
1.79
1.93
1.77
1.85
1.85
+5.71%
5,532,295
1.06
Jan 21, 2026
1.89
1.90
1.71
1.75
1.75
-7.41%
5,962,075
1.15
Jan 20, 2026
1.66
1.90
1.66
1.89
1.89
+13.86%
14,094,480
2.81
Jan 19, 2026
1.79
1.81
1.64
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.79
1.81
1.64
1.66
1.66
-5.14%
9,877,188
1.97
Jan 15, 2026
1.94
1.94
1.75
1.75
1.75
-10.26%
6,947,186
1.39
Jan 14, 2026
1.91
2.01
1.83
1.95
1.95
+3.17%
4,153,953
0.83
Jan 13, 2026
1.89
1.91
1.82
1.89
1.89
-0.53%
2,619,423
0.52
Jan 12, 2026
1.99
1.99
1.80
1.90
1.90
-4.52%
7,991,625
1.57
Jan 09, 2026
1.97
2.03
1.86
1.99
1.99
+4.74%
5,998,155
1.16
Jan 08, 2026
1.99
2.01
1.85
1.90
1.90
-5.94%
4,518,855
0.83
Jan 07, 2026
2.01
2.12
1.90
2.02
2.02
+5.21%
9,703,919
1.75
Jan 06, 2026
2.11
2.11
1.92
1.92
1.92
-8.57%
3,856,838
0.61
Rows: