Education
About Us
Working with TipRanks
Follow Us
Palisade Bio (PALI)
NASDAQ:PALI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.73
1.77
1.65
1.67
1.67
-0.60%
1,875,488
0.21
Dec 17, 2025
1.74
1.77
1.68
1.68
1.68
-2.33%
2,101,305
0.24
Dec 16, 2025
1.78
1.83
1.65
1.72
1.72
-4.97%
6,757,383
0.77
Dec 15, 2025
1.96
1.98
1.78
1.81
1.81
-6.70%
3,949,534
0.45
Dec 12, 2025
2.20
2.21
1.93
1.94
1.94
-11.82%
4,554,945
0.52
Dec 11, 2025
2.18
2.27
2.12
2.20
2.20
+4.76%
8,893,887
1.04
Dec 10, 2025
2.07
2.20
1.98
2.10
2.10
+10.53%
14,153,590
1.70
Dec 09, 2025
1.78
2.00
1.73
1.90
1.90
+4.97%
4,509,114
0.55
Dec 08, 2025
1.81
1.84
1.75
1.81
1.81
+0.56%
2,747,996
0.33
Dec 05, 2025
1.81
1.83
1.75
1.80
1.80
0.00%
2,191,338
0.27
Dec 04, 2025
1.73
1.86
1.69
1.80
1.80
+6.51%
6,589,037
0.81
Dec 03, 2025
1.83
1.83
1.65
1.69
1.69
-7.65%
6,964,735
0.86
Dec 02, 2025
1.88
1.93
1.70
1.83
1.83
-2.14%
5,010,680
0.63
Dec 01, 2025
2.07
2.07
1.85
1.87
1.87
-11.37%
4,578,354
0.58
Nov 28, 2025
2.16
2.26
2.09
2.11
2.11
-5.38%
2,557,458
0.32
Nov 26, 2025
2.17
2.29
2.00
2.23
2.23
+3.72%
4,204,405
0.54
Nov 25, 2025
2.28
2.31
2.13
2.15
2.15
-5.70%
2,069,317
0.27
Nov 24, 2025
2.15
2.32
2.13
2.28
2.28
+7.04%
3,330,000
0.43
Nov 21, 2025
2.34
2.36
2.11
2.13
2.13
-8.97%
3,907,972
0.51
Nov 20, 2025
2.23
2.45
2.22
2.34
2.34
+7.83%
4,984,884
0.65
Nov 19, 2025
2.09
2.32
2.08
2.17
2.17
+4.83%
5,001,687
0.66
Nov 18, 2025
2.03
2.19
2.00
2.07
2.07
0.00%
2,892,443
0.39
Nov 17, 2025
2.14
2.30
2.03
2.07
2.07
-3.27%
4,666,573
0.63
Nov 14, 2025
1.85
2.23
1.85
2.14
2.14
+14.44%
5,517,289
0.75
Nov 13, 2025
2.00
2.02
1.83
1.87
1.87
-8.33%
2,045,269
0.28
Nov 12, 2025
1.82
2.07
1.82
2.04
2.04
+12.09%
5,510,991
0.76
Nov 11, 2025
1.76
1.86
1.65
1.82
1.82
+2.82%
3,869,397
0.54
Nov 10, 2025
1.71
1.82
1.69
1.77
1.77
+5.36%
2,090,921
0.29
Nov 07, 2025
1.63
1.70
1.52
1.68
1.68
+1.20%
4,021,396
0.56
Nov 06, 2025
1.69
1.78
1.65
1.66
1.66
-1.19%
1,724,545
0.24
Nov 05, 2025
1.80
1.84
1.66
1.68
1.68
-8.70%
3,893,905
0.45
Nov 04, 2025
1.91
1.97
1.80
1.84
1.84
-8.00%
2,226,197
0.26
Nov 03, 2025
1.99
2.03
1.77
2.00
2.00
-3.38%
6,387,923
0.75
Oct 31, 2025
1.99
2.09
1.92
2.07
2.07
+6.70%
4,941,110
0.59
Oct 30, 2025
2.00
2.12
1.92
1.94
1.94
-8.49%
5,446,881
0.65
Oct 29, 2025
1.88
2.14
1.88
2.12
2.12
+14.59%
12,703,550
1.56
Oct 28, 2025
1.67
1.87
1.64
1.85
1.85
+11.45%
6,427,756
0.80
Oct 27, 2025
1.72
1.74
1.61
1.66
1.66
-4.60%
2,791,862
0.35
Oct 24, 2025
1.74
1.78
1.69
1.74
1.74
-1.69%
2,280,623
0.28
Oct 23, 2025
1.60
1.78
1.60
1.77
1.77
+8.59%
2,604,721
0.33
Oct 22, 2025
1.75
1.77
1.56
1.63
1.63
-7.91%
5,183,485
0.65
Oct 21, 2025
1.85
1.90
1.76
1.77
1.77
-4.84%
2,825,032
0.35
Oct 20, 2025
1.73
1.89
1.66
1.86
1.86
+6.90%
3,797,551
0.47
Oct 17, 2025
1.71
1.88
1.70
1.74
1.74
+0.58%
5,091,216
0.64
Oct 16, 2025
1.75
1.90
1.67
1.73
1.73
0.00%
5,642,821
0.72
Oct 15, 2025
1.84
1.85
1.66
1.73
1.73
-6.49%
5,702,633
0.73
Oct 14, 2025
1.83
1.92
1.75
1.85
1.85
0.00%
2,693,065
0.35
Oct 13, 2025
2.03
2.03
1.70
1.85
1.85
-7.50%
7,947,598
1.04
Oct 10, 2025
2.07
2.14
1.83
2.00
2.00
-4.76%
9,250,315
1.24
Oct 09, 2025
1.94
2.28
1.92
2.10
2.10
+5.00%
12,380,280
1.70
Rows: