Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.61
3.67
3.50
3.54
3.54
-3.80%
252,321
0.52
Mar 26, 2026
3.63
3.82
3.61
3.68
3.68
-0.54%
275,133
0.57
Mar 25, 2026
3.68
3.75
3.61
3.70
3.70
+3.35%
372,918
0.78
Mar 24, 2026
3.41
3.64
3.41
3.58
3.58
+2.29%
385,529
0.81
Mar 23, 2026
3.43
3.62
3.36
3.50
3.50
+7.03%
464,509
0.99
Mar 20, 2026
3.45
3.46
3.24
3.27
3.27
-4.39%
526,692
1.13
Mar 19, 2026
3.37
3.48
3.32
3.42
3.42
-1.44%
616,045
1.34
Mar 18, 2026
3.42
3.59
3.42
3.47
3.47
-0.29%
435,561
0.95
Mar 17, 2026
3.49
3.64
3.43
3.48
3.48
+0.87%
442,478
0.97
Mar 16, 2026
3.53
3.61
3.36
3.45
3.45
+0.58%
524,459
1.16
Mar 13, 2026
3.27
3.46
3.23
3.43
3.43
+5.86%
1,317,367
3.01
Mar 12, 2026
3.65
3.65
3.22
3.24
3.24
-13.60%
1,543,750
3.68
Mar 11, 2026
3.75
3.87
3.69
3.75
3.75
-2.09%
602,990
1.45
Mar 10, 2026
3.76
3.92
3.74
3.83
3.83
+1.32%
1,034,269
2.53
Mar 09, 2026
3.74
3.78
3.40
3.78
3.78
-2.07%
881,396
2.20
Mar 06, 2026
4.10
4.13
3.74
3.86
3.86
-8.96%
1,465,395
3.83
Mar 05, 2026
4.50
4.54
3.55
4.24
4.24
-19.85%
2,101,839
5.94
Mar 04, 2026
5.06
5.37
4.96
5.29
5.29
+4.96%
776,105
2.24
Mar 03, 2026
4.82
5.12
4.73
5.04
5.04
-0.98%
397,328
1.16
Mar 02, 2026
5.00
5.13
4.97
5.09
5.09
-0.59%
268,959
0.78
Feb 27, 2026
5.17
5.28
5.04
5.12
5.12
-3.21%
216,720
0.62
Feb 26, 2026
5.33
5.38
5.12
5.29
5.29
-1.31%
369,640
1.07
Feb 25, 2026
5.25
5.39
5.14
5.36
5.36
+3.68%
311,525
0.91
Feb 24, 2026
5.29
5.44
5.15
5.17
5.17
-1.71%
279,032
0.82
Feb 23, 2026
5.38
5.43
5.16
5.26
5.26
-4.19%
329,508
0.96
Feb 20, 2026
5.59
5.69
5.43
5.49
5.49
-3.00%
264,823
0.77
Feb 19, 2026
5.70
5.76
5.51
5.66
5.66
-1.39%
247,680
0.71
Feb 18, 2026
5.77
5.79
5.62
5.74
5.74
+1.59%
301,493
0.85
Feb 17, 2026
5.95
6.09
5.64
5.65
5.65
-5.36%
379,293
1.07
Feb 16, 2026
5.91
6.12
5.85
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.91
6.12
5.85
5.97
5.97
+0.67%
833,389
2.36
Feb 12, 2026
5.93
6.07
5.72
5.93
5.93
+1.37%
492,159
1.40
Feb 11, 2026
5.96
6.03
5.61
5.85
5.85
-4.72%
462,029
1.31
Feb 10, 2026
6.18
6.24
5.88
5.89
5.89
-4.07%
737,214
2.11
Feb 09, 2026
5.77
6.26
5.69
6.14
6.14
+6.78%
899,672
2.62
Feb 06, 2026
5.03
5.77
5.03
5.75
5.75
+17.11%
758,668
2.25
Feb 05, 2026
5.14
5.14
4.79
4.91
4.91
-4.84%
578,359
1.74
Feb 04, 2026
5.13
5.31
4.86
5.16
5.16
+2.18%
616,848
1.87
Feb 03, 2026
5.06
5.22
4.93
5.05
5.05
+0.80%
333,127
1.00
Feb 02, 2026
5.04
5.18
4.96
5.01
5.01
-0.60%
472,404
1.41
Jan 30, 2026
5.13
5.22
5.03
5.04
5.04
-3.26%
276,229
0.81
Jan 29, 2026
5.22
5.23
5.05
5.21
5.21
+0.58%
255,203
0.73
Jan 28, 2026
5.28
5.33
5.15
5.18
5.18
-0.96%
258,048
0.72
Jan 27, 2026
5.40
5.47
5.14
5.23
5.23
-3.51%
383,348
1.03
Jan 26, 2026
5.48
5.59
5.42
5.42
5.42
-0.55%
341,515
0.90
Jan 23, 2026
5.61
5.63
5.40
5.45
5.45
-3.20%
235,851
0.62
Jan 22, 2026
5.63
5.77
5.63
5.63
5.63
+1.08%
365,805
0.96
Jan 21, 2026
5.50
5.60
5.35
5.57
5.57
+3.15%
411,195
1.08
Jan 20, 2026
5.56
5.64
5.36
5.40
5.40
-4.59%
392,227
1.03
Jan 19, 2026
5.80
5.86
5.65
5.66
5.66
0.00%
0
0.00
Rows: