Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Want to see PACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
4.25
4.38
4.17
4.18
4.18
-1.42%
436,839
0.89
Apr 20, 2026
4.08
4.33
4.08
4.24
4.24
+2.91%
518,478
1.06
Apr 17, 2026
3.91
4.14
3.89
4.12
4.12
+7.85%
541,244
1.12
Apr 16, 2026
3.84
3.91
3.79
3.82
3.82
-1.04%
239,564
0.50
Apr 15, 2026
3.81
3.92
3.78
3.86
3.86
+1.85%
311,299
0.65
Apr 14, 2026
3.67
3.86
3.67
3.79
3.79
+3.27%
401,848
0.83
Apr 13, 2026
3.74
3.75
3.62
3.67
3.67
-3.17%
249,724
0.52
Apr 10, 2026
3.87
3.93
3.76
3.79
3.79
-1.04%
422,231
0.88
Apr 09, 2026
3.68
3.83
3.66
3.83
3.83
+2.41%
299,823
0.62
Apr 08, 2026
3.74
3.82
3.66
3.74
3.74
+7.78%
318,969
0.66
Apr 07, 2026
3.49
3.52
3.43
3.47
3.47
-1.98%
322,451
0.67
Apr 06, 2026
3.57
3.61
3.51
3.54
3.54
-1.12%
201,402
0.42
Apr 03, 2026
3.46
3.64
3.39
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.46
3.64
3.39
3.58
3.58
-1.10%
342,913
0.70
Apr 01, 2026
3.64
3.70
3.58
3.62
3.62
+1.40%
271,519
0.56
Mar 31, 2026
3.56
3.65
3.45
3.57
3.57
+3.48%
396,695
0.82
Mar 30, 2026
3.57
3.59
3.44
3.45
3.45
-2.54%
275,070
0.57
Mar 27, 2026
3.61
3.67
3.50
3.54
3.54
-3.80%
252,321
0.52
Mar 26, 2026
3.63
3.82
3.61
3.68
3.68
-0.54%
275,133
0.57
Mar 25, 2026
3.68
3.75
3.61
3.70
3.70
+3.35%
372,918
0.78
Mar 24, 2026
3.41
3.64
3.41
3.58
3.58
+2.29%
385,529
0.81
Mar 23, 2026
3.43
3.62
3.36
3.50
3.50
+7.03%
464,509
0.99
Mar 20, 2026
3.45
3.46
3.24
3.27
3.27
-4.39%
526,692
1.13
Mar 19, 2026
3.37
3.48
3.32
3.42
3.42
-1.44%
616,045
1.34
Mar 18, 2026
3.42
3.59
3.42
3.47
3.47
-0.29%
435,561
0.95
Mar 17, 2026
3.49
3.64
3.43
3.48
3.48
+0.87%
442,478
0.97
Mar 16, 2026
3.53
3.61
3.36
3.45
3.45
+0.58%
524,459
1.16
Mar 13, 2026
3.27
3.46
3.23
3.43
3.43
+5.86%
1,317,367
3.01
Mar 12, 2026
3.65
3.65
3.22
3.24
3.24
-13.60%
1,543,750
3.68
Mar 11, 2026
3.75
3.87
3.69
3.75
3.75
-2.09%
602,990
1.45
Mar 10, 2026
3.76
3.92
3.74
3.83
3.83
+1.32%
1,034,269
2.53
Mar 09, 2026
3.74
3.78
3.40
3.78
3.78
-2.07%
881,396
2.20
Mar 06, 2026
4.10
4.13
3.74
3.86
3.86
-8.96%
1,465,395
3.83
Mar 05, 2026
4.50
4.54
3.55
4.24
4.24
-19.85%
2,101,839
5.94
Mar 04, 2026
5.06
5.37
4.96
5.29
5.29
+4.96%
776,105
2.24
Mar 03, 2026
4.82
5.12
4.73
5.04
5.04
-0.98%
397,328
1.16
Mar 02, 2026
5.00
5.13
4.97
5.09
5.09
-0.59%
268,959
0.78
Feb 27, 2026
5.17
5.28
5.04
5.12
5.12
-3.21%
216,720
0.62
Feb 26, 2026
5.33
5.38
5.12
5.29
5.29
-1.31%
369,640
1.07
Feb 25, 2026
5.25
5.39
5.14
5.36
5.36
+3.68%
311,525
0.91
Feb 24, 2026
5.29
5.44
5.15
5.17
5.17
-1.71%
279,032
0.82
Feb 23, 2026
5.38
5.43
5.16
5.26
5.26
-4.19%
329,508
0.96
Feb 20, 2026
5.59
5.69
5.43
5.49
5.49
-3.00%
264,823
0.77
Feb 19, 2026
5.70
5.76
5.51
5.66
5.66
-1.39%
247,680
0.71
Feb 18, 2026
5.77
5.79
5.62
5.74
5.74
+1.59%
301,493
0.85
Feb 17, 2026
5.95
6.09
5.64
5.65
5.65
-5.36%
379,293
1.07
Feb 16, 2026
5.91
6.12
5.85
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.91
6.12
5.85
5.97
5.97
+0.67%
833,389
2.36
Feb 12, 2026
5.93
6.07
5.72
5.93
5.93
+1.37%
492,159
1.40
Feb 11, 2026
5.96
6.03
5.61
5.85
5.85
-4.72%
462,029
1.31
Rows: