Education
About Us
Working with TipRanks
Follow Us
Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5.00
5.13
4.97
5.09
5.09
-0.59%
268,959
0.76
Feb 27, 2026
5.17
5.28
5.04
5.12
5.12
-3.21%
216,720
0.61
Feb 26, 2026
5.33
5.38
5.12
5.29
5.29
-1.31%
369,640
1.04
Feb 25, 2026
5.25
5.39
5.14
5.36
5.36
+3.68%
311,525
0.88
Feb 24, 2026
5.29
5.44
5.15
5.17
5.17
-1.71%
279,032
0.77
Feb 23, 2026
5.38
5.43
5.16
5.26
5.26
-4.19%
329,508
0.90
Feb 20, 2026
5.59
5.69
5.43
5.49
5.49
-3.00%
264,823
0.72
Feb 19, 2026
5.70
5.76
5.51
5.66
5.66
-1.39%
247,680
0.67
Feb 18, 2026
5.77
5.79
5.62
5.74
5.74
+1.59%
301,493
0.81
Feb 17, 2026
5.95
6.09
5.64
5.65
5.65
-5.36%
379,293
1.01
Feb 16, 2026
5.91
6.12
5.85
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.91
6.12
5.85
5.97
5.97
+0.67%
833,389
2.21
Feb 12, 2026
5.93
6.07
5.72
5.93
5.93
+1.37%
492,159
1.31
Feb 11, 2026
5.96
6.03
5.61
5.85
5.85
-4.72%
462,029
1.23
Feb 10, 2026
6.18
6.24
5.88
5.89
5.89
-4.07%
737,214
2.00
Feb 09, 2026
5.77
6.26
5.69
6.14
6.14
+6.78%
899,672
2.50
Feb 06, 2026
5.03
5.77
5.03
5.75
5.75
+17.11%
758,668
2.12
Feb 05, 2026
5.14
5.14
4.79
4.91
4.91
-4.84%
578,359
1.61
Feb 04, 2026
5.13
5.31
4.86
5.16
5.16
+2.18%
616,848
1.72
Feb 03, 2026
5.06
5.22
4.93
5.05
5.05
+0.80%
333,127
0.92
Feb 02, 2026
5.04
5.18
4.96
5.01
5.01
-0.60%
472,404
1.27
Jan 30, 2026
5.13
5.22
5.03
5.04
5.04
-3.26%
276,229
0.72
Jan 29, 2026
5.22
5.23
5.05
5.21
5.21
+0.58%
255,203
0.65
Jan 28, 2026
5.28
5.33
5.15
5.18
5.18
-0.96%
258,048
0.65
Jan 27, 2026
5.40
5.47
5.14
5.23
5.23
-3.51%
383,348
0.97
Jan 26, 2026
5.48
5.59
5.42
5.42
5.42
-0.55%
341,515
0.86
Jan 23, 2026
5.61
5.63
5.40
5.45
5.45
-3.20%
235,851
0.59
Jan 22, 2026
5.63
5.77
5.63
5.63
5.63
+1.08%
365,805
0.91
Jan 21, 2026
5.50
5.60
5.35
5.57
5.57
+3.15%
411,195
1.02
Jan 20, 2026
5.56
5.64
5.36
5.40
5.40
-4.59%
392,227
0.97
Jan 19, 2026
5.80
5.86
5.65
5.66
5.66
0.00%
0
0.00
Jan 16, 2026
5.80
5.86
5.65
5.66
5.66
-3.08%
377,235
0.91
Jan 15, 2026
5.83
5.97
5.79
5.84
5.84
+0.86%
380,728
0.91
Jan 14, 2026
5.87
5.94
5.78
5.79
5.79
-1.19%
318,215
0.76
Jan 13, 2026
6.05
6.07
5.84
5.86
5.86
-1.68%
318,054
0.76
Jan 12, 2026
5.97
6.19
5.96
5.96
5.96
-1.81%
349,634
0.83
Jan 09, 2026
5.97
6.12
5.95
6.07
6.07
+2.36%
395,118
0.95
Jan 08, 2026
5.68
6.03
5.63
5.93
5.93
+3.85%
315,546
0.75
Jan 07, 2026
5.84
5.84
5.64
5.71
5.71
-2.89%
254,346
0.60
Jan 06, 2026
5.63
5.90
5.57
5.88
5.88
+4.07%
376,009
0.89
Jan 05, 2026
5.56
5.77
5.53
5.65
5.65
+2.17%
282,248
0.66
Jan 02, 2026
5.48
5.59
5.39
5.53
5.53
+2.22%
213,246
0.49
Dec 31, 2025
5.50
5.50
5.30
5.41
5.41
-1.81%
307,997
0.70
Dec 30, 2025
5.76
5.80
5.43
5.51
5.51
-4.51%
275,954
0.62
Dec 29, 2025
5.69
5.81
5.59
5.77
5.77
0.00%
285,192
0.64
Dec 26, 2025
5.77
5.80
5.68
5.77
5.77
-0.35%
244,781
0.54
Dec 24, 2025
5.74
5.81
5.67
5.79
5.79
+1.58%
156,594
0.34
Dec 23, 2025
5.57
5.72
5.57
5.70
5.70
+1.79%
218,965
0.48
Dec 22, 2025
5.50
5.76
5.44
5.60
5.60
+2.94%
345,641
0.75
Dec 19, 2025
5.59
5.61
5.41
5.44
5.44
-2.68%
373,486
0.80
Rows: