Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Want to see PACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
6.89
7.01
6.80
6.83
6.83
+0.59%
335,092
0.56
Jun 05, 2026
6.72
6.88
6.64
6.79
6.79
-1.31%
325,342
0.54
Jun 04, 2026
6.99
6.99
6.71
6.88
6.88
-1.01%
303,936
0.49
Jun 03, 2026
7.03
7.12
6.87
6.95
6.95
-2.39%
417,168
0.64
Jun 02, 2026
6.88
7.15
6.74
7.12
7.12
+3.34%
486,468
0.74
Jun 01, 2026
6.76
6.92
6.57
6.89
6.89
-0.14%
519,451
0.79
May 29, 2026
6.97
7.07
6.82
6.90
6.90
-1.57%
430,512
0.66
May 28, 2026
6.88
7.16
6.83
7.01
7.01
+1.45%
710,619
1.10
May 27, 2026
6.71
7.05
6.66
6.91
6.91
+3.75%
774,903
1.22
May 26, 2026
6.35
6.67
6.35
6.66
6.66
+6.05%
702,787
1.11
May 22, 2026
6.27
6.42
6.15
6.28
6.28
+1.62%
634,435
1.01
May 21, 2026
5.87
6.21
5.87
6.18
6.18
+2.32%
614,958
0.99
May 20, 2026
5.62
6.05
5.52
6.04
6.04
+8.44%
402,905
0.65
May 19, 2026
5.59
5.64
5.36
5.57
5.57
-1.59%
485,503
0.79
May 18, 2026
5.79
5.86
5.63
5.66
5.66
-1.57%
493,330
0.81
May 15, 2026
6.03
6.07
5.74
5.75
5.75
-6.50%
757,108
1.25
May 14, 2026
6.31
6.34
6.11
6.15
6.15
-2.38%
610,008
1.02
May 13, 2026
6.36
6.37
6.21
6.30
6.30
0.00%
506,746
0.84
May 12, 2026
6.25
6.35
6.15
6.30
6.30
-0.32%
600,942
1.00
May 11, 2026
6.52
6.53
6.28
6.32
6.32
-2.92%
660,428
1.11
May 08, 2026
6.43
6.59
6.31
6.51
6.51
+2.04%
839,571
1.41
May 07, 2026
6.34
6.67
6.34
6.38
6.38
+2.08%
890,161
1.50
May 06, 2026
6.09
6.50
6.00
6.25
6.25
+5.75%
1,569,148
2.70
May 05, 2026
6.01
6.01
5.75
5.91
5.91
0.00%
609,258
1.05
May 04, 2026
5.60
6.20
5.56
5.91
5.91
+5.35%
1,567,132
2.77
May 01, 2026
5.04
5.71
5.04
5.61
5.61
+10.22%
1,889,492
3.49
Apr 30, 2026
4.84
5.28
4.40
5.09
5.09
+29.19%
2,871,248
5.70
Apr 29, 2026
4.07
4.13
3.93
3.94
3.94
-4.37%
473,446
0.95
Apr 28, 2026
4.12
4.19
4.02
4.12
4.12
0.00%
562,813
1.14
Apr 27, 2026
4.18
4.28
4.12
4.12
4.12
-2.14%
270,314
0.55
Apr 24, 2026
3.98
4.26
3.90
4.21
4.21
+5.25%
433,887
0.88
Apr 23, 2026
4.07
4.11
3.92
4.00
4.00
-1.48%
363,266
0.74
Apr 22, 2026
4.21
4.26
3.96
4.06
4.06
-2.87%
500,298
1.02
Apr 21, 2026
4.25
4.38
4.17
4.18
4.18
-1.42%
436,839
0.89
Apr 20, 2026
4.08
4.33
4.08
4.24
4.24
+2.91%
518,478
1.06
Apr 17, 2026
3.91
4.14
3.89
4.12
4.12
+7.85%
541,244
1.12
Apr 16, 2026
3.84
3.91
3.79
3.82
3.82
-1.04%
239,564
0.50
Apr 15, 2026
3.81
3.92
3.78
3.86
3.86
+1.85%
311,299
0.65
Apr 14, 2026
3.67
3.86
3.67
3.79
3.79
+3.27%
401,848
0.83
Apr 13, 2026
3.74
3.75
3.62
3.67
3.67
-3.17%
249,724
0.52
Apr 10, 2026
3.87
3.93
3.76
3.79
3.79
-1.04%
422,231
0.88
Apr 09, 2026
3.68
3.83
3.66
3.83
3.83
+2.41%
299,823
0.62
Apr 08, 2026
3.74
3.82
3.66
3.74
3.74
+7.78%
318,969
0.66
Apr 07, 2026
3.49
3.52
3.43
3.47
3.47
-1.98%
322,451
0.67
Apr 06, 2026
3.57
3.61
3.51
3.54
3.54
-1.12%
201,402
0.42
Apr 03, 2026
3.46
3.64
3.39
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.46
3.64
3.39
3.58
3.58
-1.10%
342,913
0.70
Apr 01, 2026
3.64
3.70
3.58
3.62
3.62
+1.40%
271,519
0.56
Mar 31, 2026
3.56
3.65
3.45
3.57
3.57
+3.48%
396,695
0.82
Mar 30, 2026
3.57
3.59
3.44
3.45
3.45
-2.54%
275,070
0.57
Rows: