Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Want to see PACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
5.79
5.86
5.63
5.66
5.66
-1.57%
493,330
0.81
May 15, 2026
6.03
6.07
5.74
5.75
5.75
-6.50%
757,108
1.25
May 14, 2026
6.31
6.34
6.11
6.15
6.15
-2.38%
610,008
1.02
May 13, 2026
6.36
6.37
6.21
6.30
6.30
0.00%
506,746
0.84
May 12, 2026
6.25
6.35
6.15
6.30
6.30
-0.32%
600,942
1.00
May 11, 2026
6.52
6.53
6.28
6.32
6.32
-2.92%
660,428
1.11
May 08, 2026
6.43
6.59
6.31
6.51
6.51
+2.04%
839,571
1.41
May 07, 2026
6.34
6.67
6.34
6.38
6.38
+2.08%
890,161
1.50
May 06, 2026
6.09
6.50
6.00
6.25
6.25
+5.75%
1,569,148
2.70
May 05, 2026
6.01
6.01
5.75
5.91
5.91
0.00%
609,258
1.05
May 04, 2026
5.60
6.20
5.56
5.91
5.91
+5.35%
1,567,132
2.77
May 01, 2026
5.04
5.71
5.04
5.61
5.61
+10.22%
1,889,492
3.49
Apr 30, 2026
4.84
5.28
4.40
5.09
5.09
+29.19%
2,871,248
5.70
Apr 29, 2026
4.07
4.13
3.93
3.94
3.94
-4.37%
473,446
0.95
Apr 28, 2026
4.12
4.19
4.02
4.12
4.12
0.00%
562,813
1.14
Apr 27, 2026
4.18
4.28
4.12
4.12
4.12
-2.14%
270,314
0.55
Apr 24, 2026
3.98
4.26
3.90
4.21
4.21
+5.25%
433,887
0.88
Apr 23, 2026
4.07
4.11
3.92
4.00
4.00
-1.48%
363,266
0.74
Apr 22, 2026
4.21
4.26
3.96
4.06
4.06
-2.87%
500,298
1.02
Apr 21, 2026
4.25
4.38
4.17
4.18
4.18
-1.42%
436,839
0.89
Apr 20, 2026
4.08
4.33
4.08
4.24
4.24
+2.91%
518,478
1.06
Apr 17, 2026
3.91
4.14
3.89
4.12
4.12
+7.85%
541,244
1.12
Apr 16, 2026
3.84
3.91
3.79
3.82
3.82
-1.04%
239,564
0.50
Apr 15, 2026
3.81
3.92
3.78
3.86
3.86
+1.85%
311,299
0.65
Apr 14, 2026
3.67
3.86
3.67
3.79
3.79
+3.27%
401,848
0.83
Apr 13, 2026
3.74
3.75
3.62
3.67
3.67
-3.17%
249,724
0.52
Apr 10, 2026
3.87
3.93
3.76
3.79
3.79
-1.04%
422,231
0.88
Apr 09, 2026
3.68
3.83
3.66
3.83
3.83
+2.41%
299,823
0.62
Apr 08, 2026
3.74
3.82
3.66
3.74
3.74
+7.78%
318,969
0.66
Apr 07, 2026
3.49
3.52
3.43
3.47
3.47
-1.98%
322,451
0.67
Apr 06, 2026
3.57
3.61
3.51
3.54
3.54
-1.12%
201,402
0.42
Apr 03, 2026
3.46
3.64
3.39
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.46
3.64
3.39
3.58
3.58
-1.10%
342,913
0.70
Apr 01, 2026
3.64
3.70
3.58
3.62
3.62
+1.40%
271,519
0.56
Mar 31, 2026
3.56
3.65
3.45
3.57
3.57
+3.48%
396,695
0.82
Mar 30, 2026
3.57
3.59
3.44
3.45
3.45
-2.54%
275,070
0.57
Mar 27, 2026
3.61
3.67
3.50
3.54
3.54
-3.80%
252,321
0.52
Mar 26, 2026
3.63
3.82
3.61
3.68
3.68
-0.54%
275,133
0.57
Mar 25, 2026
3.68
3.75
3.61
3.70
3.70
+3.35%
372,918
0.78
Mar 24, 2026
3.41
3.64
3.41
3.58
3.58
+2.29%
385,529
0.81
Mar 23, 2026
3.43
3.62
3.36
3.50
3.50
+7.03%
464,509
0.99
Mar 20, 2026
3.45
3.46
3.24
3.27
3.27
-4.39%
526,692
1.13
Mar 19, 2026
3.37
3.48
3.32
3.42
3.42
-1.44%
616,045
1.34
Mar 18, 2026
3.42
3.59
3.42
3.47
3.47
-0.29%
435,561
0.95
Mar 17, 2026
3.49
3.64
3.43
3.48
3.48
+0.87%
442,478
0.97
Mar 16, 2026
3.53
3.61
3.36
3.45
3.45
+0.58%
524,459
1.16
Mar 13, 2026
3.27
3.46
3.23
3.43
3.43
+5.86%
1,317,367
3.01
Mar 12, 2026
3.65
3.65
3.22
3.24
3.24
-13.60%
1,543,750
3.68
Mar 11, 2026
3.75
3.87
3.69
3.75
3.75
-2.09%
602,990
1.45
Mar 10, 2026
3.76
3.92
3.74
3.83
3.83
+1.32%
1,034,269
2.53
Rows: