Education
About Us
Working with TipRanks
Follow Us
Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.77
5.80
5.68
5.77
5.77
-0.35%
244,781
0.54
Dec 24, 2025
5.74
5.81
5.67
5.79
5.79
+1.58%
156,594
0.34
Dec 23, 2025
5.57
5.72
5.57
5.70
5.70
+1.79%
218,965
0.48
Dec 22, 2025
5.50
5.76
5.44
5.60
5.60
+2.94%
345,641
0.75
Dec 19, 2025
5.59
5.61
5.41
5.44
5.44
-2.68%
373,486
0.80
Dec 18, 2025
5.46
5.64
5.42
5.59
5.59
+4.88%
315,476
0.65
Dec 17, 2025
5.40
5.59
5.30
5.33
5.33
-1.48%
267,998
0.53
Dec 16, 2025
5.43
5.57
5.38
5.41
5.41
-0.73%
317,081
0.63
Dec 15, 2025
5.63
5.68
5.35
5.45
5.45
-1.80%
433,067
0.86
Dec 12, 2025
5.74
5.80
5.54
5.55
5.55
-3.14%
393,353
0.78
Dec 11, 2025
5.61
5.75
5.54
5.73
5.73
+2.69%
569,204
1.13
Dec 10, 2025
5.29
5.67
5.26
5.58
5.58
+5.08%
388,949
0.77
Dec 09, 2025
5.11
5.33
5.11
5.31
5.31
+3.11%
296,088
0.59
Dec 08, 2025
5.23
5.23
5.10
5.15
5.15
0.00%
285,560
0.56
Dec 05, 2025
5.02
5.21
4.94
5.15
5.15
+2.79%
272,124
0.53
Dec 04, 2025
5.01
5.06
4.84
5.01
5.01
-0.99%
244,660
0.46
Dec 03, 2025
4.94
5.08
4.82
5.06
5.06
+3.69%
407,237
0.77
Dec 02, 2025
4.97
4.97
4.80
4.88
4.88
-0.41%
310,774
0.57
Dec 01, 2025
4.89
5.07
4.81
4.90
4.90
-0.81%
322,949
0.58
Nov 28, 2025
4.90
5.06
4.90
4.94
4.94
+1.44%
161,977
0.29
Nov 26, 2025
4.74
4.99
4.70
4.87
4.87
+2.10%
451,508
0.75
Nov 25, 2025
4.60
4.78
4.52
4.77
4.77
+5.53%
280,034
0.44
Nov 24, 2025
4.48
4.61
4.45
4.52
4.52
0.00%
769,063
0.99
Nov 21, 2025
4.32
4.53
4.20
4.52
4.52
+5.36%
549,727
0.70
Nov 20, 2025
4.51
4.55
4.18
4.29
4.29
-3.38%
429,964
0.54
Nov 19, 2025
4.52
4.64
4.38
4.44
4.44
-1.11%
388,912
0.49
Nov 18, 2025
4.63
4.70
4.42
4.49
4.49
-4.26%
347,774
0.44
Nov 17, 2025
4.85
5.07
4.68
4.69
4.69
-3.30%
450,728
0.57
Nov 14, 2025
5.03
5.13
4.84
4.85
4.85
-6.37%
423,775
0.54
Nov 13, 2025
5.16
5.35
4.95
5.18
5.18
-0.96%
590,998
0.76
Nov 12, 2025
5.08
5.37
5.08
5.23
5.23
+2.55%
517,557
0.67
Nov 11, 2025
4.99
5.12
4.90
5.10
5.10
+2.00%
372,805
0.48
Nov 10, 2025
5.02
5.12
4.92
5.00
5.00
+0.81%
304,028
0.39
Nov 07, 2025
4.87
5.02
4.80
4.96
4.96
+0.40%
371,583
0.47
Nov 06, 2025
5.27
5.28
4.93
4.94
4.94
-6.79%
554,741
0.71
Nov 05, 2025
5.23
5.40
5.13
5.30
5.30
+0.38%
653,614
0.84
Nov 04, 2025
5.02
5.38
4.99
5.28
5.28
+3.13%
669,965
0.85
Nov 03, 2025
5.22
5.29
5.03
5.12
5.12
-3.40%
620,179
0.76
Oct 31, 2025
4.81
5.35
4.79
5.30
5.30
+14.47%
928,083
1.15
Oct 30, 2025
5.30
5.89
4.62
4.63
4.63
-17.03%
1,188,494
1.49
Oct 29, 2025
5.44
5.74
5.41
5.58
5.58
+0.54%
761,524
0.96
Oct 28, 2025
5.51
5.64
5.47
5.55
5.55
+0.73%
450,694
0.56
Oct 27, 2025
5.60
5.67
5.45
5.51
5.51
+0.18%
346,158
0.43
Oct 24, 2025
5.50
5.67
5.45
5.50
5.50
+1.66%
452,710
0.57
Oct 23, 2025
5.17
5.43
5.16
5.41
5.41
+5.25%
453,069
0.57
Oct 22, 2025
5.22
5.27
5.10
5.14
5.14
-2.10%
545,620
0.69
Oct 21, 2025
5.50
5.60
5.23
5.25
5.25
-4.55%
313,122
0.40
Oct 20, 2025
5.27
5.51
5.14
5.50
5.50
+7.42%
576,193
0.73
Oct 17, 2025
5.45
5.59
5.11
5.12
5.12
-7.25%
490,424
0.63
Oct 16, 2025
5.57
5.71
5.49
5.52
5.52
-0.36%
437,836
0.56
Rows: