Education
About Us
Working with TipRanks
Follow Us
Ranpak Holdings Corp. Class A (PACK)
NYSE:PACK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.06
5.22
4.93
5.05
5.05
+0.80%
333,127
0.92
Feb 02, 2026
5.04
5.18
4.96
5.01
5.01
-0.60%
472,404
1.27
Jan 30, 2026
5.13
5.22
5.03
5.04
5.04
-3.26%
276,229
0.72
Jan 29, 2026
5.22
5.23
5.05
5.21
5.21
+0.58%
255,203
0.65
Jan 28, 2026
5.28
5.33
5.15
5.18
5.18
-0.96%
258,048
0.65
Jan 27, 2026
5.40
5.47
5.14
5.23
5.23
-3.51%
383,348
0.97
Jan 26, 2026
5.48
5.59
5.42
5.42
5.42
-0.55%
341,515
0.86
Jan 23, 2026
5.61
5.63
5.40
5.45
5.45
-3.20%
235,851
0.59
Jan 22, 2026
5.63
5.77
5.63
5.63
5.63
+1.08%
365,805
0.91
Jan 21, 2026
5.50
5.60
5.35
5.57
5.57
+3.15%
411,195
1.02
Jan 20, 2026
5.56
5.64
5.36
5.40
5.40
-4.59%
392,227
0.97
Jan 19, 2026
5.80
5.86
5.65
5.66
5.66
0.00%
0
0.00
Jan 16, 2026
5.80
5.86
5.65
5.66
5.66
-3.08%
377,235
0.91
Jan 15, 2026
5.83
5.97
5.79
5.84
5.84
+0.86%
380,728
0.91
Jan 14, 2026
5.87
5.94
5.78
5.79
5.79
-1.19%
318,215
0.76
Jan 13, 2026
6.05
6.07
5.84
5.86
5.86
-1.68%
318,054
0.76
Jan 12, 2026
5.97
6.19
5.96
5.96
5.96
-1.81%
349,634
0.83
Jan 09, 2026
5.97
6.12
5.95
6.07
6.07
+2.36%
395,118
0.95
Jan 08, 2026
5.68
6.03
5.63
5.93
5.93
+3.85%
315,546
0.75
Jan 07, 2026
5.84
5.84
5.64
5.71
5.71
-2.89%
254,346
0.60
Jan 06, 2026
5.63
5.90
5.57
5.88
5.88
+4.07%
376,009
0.89
Jan 05, 2026
5.56
5.77
5.53
5.65
5.65
+2.17%
282,248
0.66
Jan 02, 2026
5.48
5.59
5.39
5.53
5.53
+2.22%
213,246
0.49
Dec 31, 2025
5.50
5.50
5.30
5.41
5.41
-1.81%
307,997
0.70
Dec 30, 2025
5.76
5.80
5.43
5.51
5.51
-4.51%
275,954
0.62
Dec 29, 2025
5.69
5.81
5.59
5.77
5.77
0.00%
285,192
0.64
Dec 26, 2025
5.77
5.80
5.68
5.77
5.77
-0.35%
244,781
0.54
Dec 24, 2025
5.74
5.81
5.67
5.79
5.79
+1.58%
156,594
0.34
Dec 23, 2025
5.57
5.72
5.57
5.70
5.70
+1.79%
218,965
0.48
Dec 22, 2025
5.50
5.76
5.44
5.60
5.60
+2.94%
345,641
0.75
Dec 19, 2025
5.59
5.61
5.41
5.44
5.44
-2.68%
373,486
0.80
Dec 18, 2025
5.46
5.64
5.42
5.59
5.59
+4.88%
315,476
0.65
Dec 17, 2025
5.40
5.59
5.30
5.33
5.33
-1.48%
267,998
0.53
Dec 16, 2025
5.43
5.57
5.38
5.41
5.41
-0.73%
317,081
0.63
Dec 15, 2025
5.63
5.68
5.35
5.45
5.45
-1.80%
433,067
0.86
Dec 12, 2025
5.74
5.80
5.54
5.55
5.55
-3.14%
393,353
0.78
Dec 11, 2025
5.61
5.75
5.54
5.73
5.73
+2.69%
569,204
1.13
Dec 10, 2025
5.29
5.67
5.26
5.58
5.58
+5.08%
388,949
0.77
Dec 09, 2025
5.11
5.33
5.11
5.31
5.31
+3.11%
296,088
0.59
Dec 08, 2025
5.23
5.23
5.10
5.15
5.15
0.00%
285,560
0.56
Dec 05, 2025
5.02
5.21
4.94
5.15
5.15
+2.79%
272,124
0.53
Dec 04, 2025
5.01
5.06
4.84
5.01
5.01
-0.99%
244,660
0.46
Dec 03, 2025
4.94
5.08
4.82
5.06
5.06
+3.69%
407,237
0.77
Dec 02, 2025
4.97
4.97
4.80
4.88
4.88
-0.41%
310,774
0.57
Dec 01, 2025
4.89
5.07
4.81
4.90
4.90
-0.81%
322,949
0.58
Nov 28, 2025
4.90
5.06
4.90
4.94
4.94
+1.44%
161,977
0.29
Nov 26, 2025
4.74
4.99
4.70
4.87
4.87
+2.10%
451,508
0.75
Nov 25, 2025
4.60
4.78
4.52
4.77
4.77
+5.53%
280,034
0.44
Nov 24, 2025
4.48
4.61
4.45
4.52
4.52
0.00%
769,063
0.99
Nov 21, 2025
4.32
4.53
4.20
4.52
4.52
+5.36%
549,727
0.70
Rows: