Pacific Biosciences (PACB)
NASDAQ:PACB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.33
1.45
1.33
1.42
1.42
+5.97%
6,405,003
0.96
Apr 03, 2026
1.30
1.36
1.28
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.30
1.36
1.28
1.34
1.34
-0.74%
6,492,594
0.95
Apr 01, 2026
1.36
1.40
1.34
1.35
1.35
+2.27%
8,212,229
1.20
Mar 31, 2026
1.27
1.34
1.27
1.32
1.32
+4.76%
9,644,220
1.45
Mar 30, 2026
1.26
1.27
1.24
1.26
1.26
0.00%
9,442,785
1.42
Mar 27, 2026
1.34
1.35
1.23
1.26
1.26
-6.67%
8,684,237
1.32
Mar 26, 2026
1.37
1.40
1.33
1.35
1.35
-2.88%
4,654,774
0.70
Mar 25, 2026
1.41
1.45
1.37
1.39
1.39
0.00%
2,932,016
0.44
Mar 24, 2026
1.38
1.43
1.35
1.39
1.39
0.00%
4,068,593
0.62
Mar 23, 2026
1.35
1.42
1.35
1.39
1.39
+4.51%
4,601,053
0.70
Mar 20, 2026
1.39
1.40
1.32
1.33
1.33
-5.00%
5,454,873
0.83
Mar 19, 2026
1.30
1.43
1.28
1.40
1.40
+5.26%
4,457,029
0.67
Mar 18, 2026
1.37
1.41
1.32
1.33
1.33
-3.62%
4,538,457
0.68
Mar 17, 2026
1.37
1.43
1.36
1.38
1.38
+1.47%
3,046,021
0.45
Mar 16, 2026
1.36
1.40
1.34
1.36
1.36
+2.26%
3,983,709
0.58
Mar 13, 2026
1.30
1.39
1.29
1.33
1.33
+4.72%
5,081,227
0.74
Mar 12, 2026
1.30
1.32
1.25
1.27
1.27
-5.93%
6,576,217
0.97
Mar 11, 2026
1.38
1.41
1.34
1.35
1.35
-1.46%
4,745,538
0.70
Mar 10, 2026
1.43
1.46
1.35
1.37
1.37
-1.44%
6,124,664
0.90
Mar 09, 2026
1.35
1.39
1.32
1.39
1.39
+0.72%
6,264,927
0.92
Mar 06, 2026
1.46
1.47
1.36
1.38
1.38
-9.21%
8,953,016
1.33
Mar 05, 2026
1.55
1.57
1.50
1.52
1.52
-2.56%
4,597,898
0.68
Mar 04, 2026
1.57
1.65
1.55
1.56
1.56
+2.63%
5,160,702
0.76
Mar 03, 2026
1.57
1.57
1.49
1.52
1.52
-6.17%
9,438,327
1.40
Mar 02, 2026
1.61
1.68
1.56
1.62
1.62
-3.57%
6,959,609
1.03
Feb 27, 2026
1.74
1.75
1.65
1.68
1.68
-5.62%
5,295,087
0.78
Feb 26, 2026
1.64
1.80
1.63
1.78
1.78
+9.20%
4,674,321
0.68
Feb 25, 2026
1.68
1.71
1.62
1.63
1.63
-1.81%
4,137,111
0.61
Feb 24, 2026
1.58
1.70
1.58
1.66
1.66
+5.06%
3,897,413
0.58
Feb 23, 2026
1.61
1.65
1.54
1.58
1.58
-1.86%
6,575,554
0.96
Feb 20, 2026
1.66
1.67
1.57
1.61
1.61
-4.17%
4,342,005
0.62
Feb 19, 2026
1.61
1.71
1.58
1.68
1.68
+3.07%
4,311,519
0.59
Feb 18, 2026
1.59
1.71
1.54
1.63
1.63
+3.16%
7,654,931
1.02
Feb 17, 2026
1.68
1.69
1.51
1.58
1.58
-7.60%
11,703,350
1.56
Feb 16, 2026
1.89
2.00
1.65
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.89
2.00
1.65
1.71
1.71
-7.07%
9,120,296
1.21
Feb 12, 2026
1.85
1.92
1.76
1.84
1.84
0.00%
9,520,021
1.28
Feb 11, 2026
1.82
1.85
1.72
1.84
1.84
0.00%
6,163,448
0.83
Feb 10, 2026
1.86
1.90
1.80
1.81
1.81
-1.63%
4,695,289
0.63
Feb 09, 2026
1.82
1.85
1.77
1.84
1.84
+1.10%
4,771,645
0.64
Feb 06, 2026
1.80
1.86
1.69
1.82
1.82
+6.12%
7,137,070
0.96
Feb 05, 2026
1.91
1.95
1.68
1.72
1.72
-12.05%
9,609,487
1.30
Feb 04, 2026
2.02
2.05
1.89
1.95
1.95
-4.41%
8,362,574
1.13
Feb 03, 2026
2.09
2.15
1.96
2.04
2.04
-0.97%
6,980,006
0.91
Feb 02, 2026
2.25
2.27
2.03
2.06
2.06
-8.85%
8,683,189
1.13
Jan 30, 2026
2.32
2.36
2.20
2.26
2.26
-4.64%
8,586,039
1.11
Jan 29, 2026
2.36
2.42
2.30
2.37
2.37
-0.42%
9,095,524
1.17
Jan 28, 2026
2.58
2.60
2.37
2.38
2.38
-7.39%
7,485,697
0.93
Jan 27, 2026
2.52
2.58
2.41
2.57
2.57
+1.98%
8,705,502
1.09
Rows: