Pacific Biosciences (PACB)
NASDAQ:PACB
Want to see PACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.56
1.59
1.53
1.58
1.58
-0.63%
3,981,361
0.64
Apr 27, 2026
1.54
1.68
1.53
1.59
1.59
+1.92%
7,248,173
1.17
Apr 24, 2026
1.55
1.63
1.52
1.56
1.56
-0.64%
11,370,540
1.85
Apr 23, 2026
1.68
1.69
1.55
1.57
1.57
-8.19%
9,691,320
1.59
Apr 22, 2026
1.76
1.77
1.67
1.71
1.71
-1.16%
4,714,440
0.77
Apr 21, 2026
1.74
1.80
1.67
1.73
1.73
-0.57%
8,036,437
1.31
Apr 20, 2026
1.65
1.75
1.64
1.74
1.74
+2.96%
4,202,599
0.68
Apr 17, 2026
1.70
1.75
1.66
1.69
1.69
+3.68%
8,531,515
1.36
Apr 16, 2026
1.63
1.65
1.54
1.63
1.63
+1.88%
5,346,943
0.86
Apr 15, 2026
1.52
1.64
1.52
1.60
1.60
+1.91%
4,352,036
0.70
Apr 14, 2026
1.47
1.59
1.47
1.57
1.57
+8.28%
6,339,662
1.02
Apr 13, 2026
1.33
1.46
1.33
1.45
1.45
+8.21%
4,765,842
0.75
Apr 10, 2026
1.36
1.38
1.31
1.34
1.34
-0.74%
3,593,928
0.56
Apr 09, 2026
1.47
1.47
1.35
1.35
1.35
-8.16%
5,580,315
0.86
Apr 08, 2026
1.54
1.59
1.43
1.47
1.47
+2.08%
5,304,328
0.80
Apr 07, 2026
1.39
1.47
1.36
1.44
1.44
+1.41%
4,274,928
0.64
Apr 06, 2026
1.33
1.45
1.33
1.42
1.42
+5.97%
6,405,003
0.96
Apr 03, 2026
1.30
1.36
1.28
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.30
1.36
1.28
1.34
1.34
-0.74%
6,492,594
0.95
Apr 01, 2026
1.36
1.40
1.34
1.35
1.35
+2.27%
8,212,229
1.20
Mar 31, 2026
1.27
1.34
1.27
1.32
1.32
+4.76%
9,644,220
1.45
Mar 30, 2026
1.26
1.27
1.24
1.26
1.26
0.00%
9,442,785
1.42
Mar 27, 2026
1.34
1.35
1.23
1.26
1.26
-6.67%
8,684,237
1.32
Mar 26, 2026
1.37
1.40
1.33
1.35
1.35
-2.88%
4,654,774
0.70
Mar 25, 2026
1.41
1.45
1.37
1.39
1.39
0.00%
2,932,016
0.44
Mar 24, 2026
1.38
1.43
1.35
1.39
1.39
0.00%
4,068,593
0.62
Mar 23, 2026
1.35
1.42
1.35
1.39
1.39
+4.51%
4,601,053
0.70
Mar 20, 2026
1.39
1.40
1.32
1.33
1.33
-5.00%
5,454,873
0.83
Mar 19, 2026
1.30
1.43
1.28
1.40
1.40
+5.26%
4,457,029
0.67
Mar 18, 2026
1.37
1.41
1.32
1.33
1.33
-3.62%
4,538,457
0.68
Mar 17, 2026
1.37
1.43
1.36
1.38
1.38
+1.47%
3,046,021
0.45
Mar 16, 2026
1.36
1.40
1.34
1.36
1.36
+2.26%
3,983,709
0.58
Mar 13, 2026
1.30
1.39
1.29
1.33
1.33
+4.72%
5,081,227
0.74
Mar 12, 2026
1.30
1.32
1.25
1.27
1.27
-5.93%
6,576,217
0.97
Mar 11, 2026
1.38
1.41
1.34
1.35
1.35
-1.46%
4,745,538
0.70
Mar 10, 2026
1.43
1.46
1.35
1.37
1.37
-1.44%
6,124,664
0.90
Mar 09, 2026
1.35
1.39
1.32
1.39
1.39
+0.72%
6,264,927
0.92
Mar 06, 2026
1.46
1.47
1.36
1.38
1.38
-9.21%
8,953,016
1.33
Mar 05, 2026
1.55
1.57
1.50
1.52
1.52
-2.56%
4,597,898
0.68
Mar 04, 2026
1.57
1.65
1.55
1.56
1.56
+2.63%
5,160,702
0.76
Mar 03, 2026
1.57
1.57
1.49
1.52
1.52
-6.17%
9,438,327
1.40
Mar 02, 2026
1.61
1.68
1.56
1.62
1.62
-3.57%
6,959,609
1.03
Feb 27, 2026
1.74
1.75
1.65
1.68
1.68
-5.62%
5,295,087
0.78
Feb 26, 2026
1.64
1.80
1.63
1.78
1.78
+9.20%
4,674,321
0.68
Feb 25, 2026
1.68
1.71
1.62
1.63
1.63
-1.81%
4,137,111
0.61
Feb 24, 2026
1.58
1.70
1.58
1.66
1.66
+5.06%
3,897,413
0.58
Feb 23, 2026
1.61
1.65
1.54
1.58
1.58
-1.86%
6,575,554
0.96
Feb 20, 2026
1.66
1.67
1.57
1.61
1.61
-4.17%
4,342,005
0.62
Feb 19, 2026
1.61
1.71
1.58
1.68
1.68
+3.07%
4,311,519
0.59
Feb 18, 2026
1.59
1.71
1.54
1.63
1.63
+3.16%
7,654,931
1.02
Rows: