Pacific Biosciences (PACB)
NASDAQ:PACB
Want to see PACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.15
1.20
1.14
1.19
1.19
+3.48%
3,750,056
0.63
May 19, 2026
1.16
1.19
1.12
1.15
1.15
0.00%
5,193,567
0.88
May 18, 2026
1.13
1.20
1.09
1.15
1.15
+2.68%
7,884,768
1.33
May 15, 2026
1.21
1.21
1.12
1.12
1.12
-7.44%
9,318,967
1.56
May 14, 2026
1.27
1.30
1.20
1.21
1.21
-4.72%
9,559,434
1.65
May 13, 2026
1.28
1.32
1.25
1.27
1.27
-0.78%
4,997,868
0.85
May 12, 2026
1.35
1.36
1.28
1.28
1.28
-5.54%
6,861,425
1.16
May 11, 2026
1.42
1.45
1.35
1.36
1.36
-3.90%
4,659,262
0.78
May 08, 2026
1.52
1.52
1.35
1.41
1.41
-14.55%
9,870,271
1.68
May 07, 2026
1.70
1.76
1.63
1.65
1.65
-3.51%
6,321,819
1.08
May 06, 2026
1.58
1.73
1.58
1.71
1.71
+8.23%
7,522,721
1.29
May 05, 2026
1.55
1.58
1.50
1.58
1.58
+1.94%
5,805,954
0.99
May 04, 2026
1.59
1.62
1.53
1.55
1.55
-3.13%
3,604,934
0.60
May 01, 2026
1.59
1.62
1.53
1.60
1.60
+0.63%
5,002,572
0.83
Apr 30, 2026
1.48
1.60
1.48
1.59
1.59
+8.16%
4,962,100
0.82
Apr 29, 2026
1.56
1.56
1.42
1.47
1.47
-6.96%
5,885,543
0.97
Apr 28, 2026
1.56
1.59
1.53
1.58
1.58
-0.63%
3,981,361
0.64
Apr 27, 2026
1.54
1.68
1.53
1.59
1.59
+1.92%
7,248,173
1.17
Apr 24, 2026
1.55
1.63
1.52
1.56
1.56
-0.64%
11,370,540
1.85
Apr 23, 2026
1.68
1.69
1.55
1.57
1.57
-8.19%
9,691,320
1.59
Apr 22, 2026
1.76
1.77
1.67
1.71
1.71
-1.16%
4,714,440
0.77
Apr 21, 2026
1.74
1.80
1.67
1.73
1.73
-0.57%
8,036,437
1.31
Apr 20, 2026
1.65
1.75
1.64
1.74
1.74
+2.96%
4,202,599
0.68
Apr 17, 2026
1.70
1.75
1.66
1.69
1.69
+3.68%
8,531,515
1.36
Apr 16, 2026
1.63
1.65
1.54
1.63
1.63
+1.88%
5,346,943
0.86
Apr 15, 2026
1.52
1.64
1.52
1.60
1.60
+1.91%
4,352,036
0.70
Apr 14, 2026
1.47
1.59
1.47
1.57
1.57
+8.28%
6,339,662
1.02
Apr 13, 2026
1.33
1.46
1.33
1.45
1.45
+8.21%
4,765,842
0.75
Apr 10, 2026
1.36
1.38
1.31
1.34
1.34
-0.74%
3,593,928
0.56
Apr 09, 2026
1.47
1.47
1.35
1.35
1.35
-8.16%
5,580,315
0.86
Apr 08, 2026
1.54
1.59
1.43
1.47
1.47
+2.08%
5,304,328
0.80
Apr 07, 2026
1.39
1.47
1.36
1.44
1.44
+1.41%
4,274,928
0.64
Apr 06, 2026
1.33
1.45
1.33
1.42
1.42
+5.97%
6,405,003
0.96
Apr 03, 2026
1.30
1.36
1.28
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.30
1.36
1.28
1.34
1.34
-0.74%
6,492,594
0.95
Apr 01, 2026
1.36
1.40
1.34
1.35
1.35
+2.27%
8,212,229
1.20
Mar 31, 2026
1.27
1.34
1.27
1.32
1.32
+4.76%
9,644,220
1.45
Mar 30, 2026
1.26
1.27
1.24
1.26
1.26
0.00%
9,442,785
1.42
Mar 27, 2026
1.34
1.35
1.23
1.26
1.26
-6.67%
8,684,237
1.32
Mar 26, 2026
1.37
1.40
1.33
1.35
1.35
-2.88%
4,654,774
0.70
Mar 25, 2026
1.41
1.45
1.37
1.39
1.39
0.00%
2,932,016
0.44
Mar 24, 2026
1.38
1.43
1.35
1.39
1.39
0.00%
4,068,593
0.62
Mar 23, 2026
1.35
1.42
1.35
1.39
1.39
+4.51%
4,601,053
0.70
Mar 20, 2026
1.39
1.40
1.32
1.33
1.33
-5.00%
5,454,873
0.83
Mar 19, 2026
1.30
1.43
1.28
1.40
1.40
+5.26%
4,457,029
0.67
Mar 18, 2026
1.37
1.41
1.32
1.33
1.33
-3.62%
4,538,457
0.68
Mar 17, 2026
1.37
1.43
1.36
1.38
1.38
+1.47%
3,046,021
0.45
Mar 16, 2026
1.36
1.40
1.34
1.36
1.36
+2.26%
3,983,709
0.58
Mar 13, 2026
1.30
1.39
1.29
1.33
1.33
+4.72%
5,081,227
0.74
Mar 12, 2026
1.30
1.32
1.25
1.27
1.27
-5.93%
6,576,217
0.97
Rows: