Education
About Us
Working with TipRanks
Follow Us
Pacific Biosciences (PACB)
NASDAQ:PACB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.84
1.87
1.81
1.82
1.82
-1.09%
8,290,949
0.94
Dec 19, 2025
1.89
1.92
1.82
1.84
1.84
-2.13%
9,040,225
1.03
Dec 18, 2025
1.97
2.05
1.86
1.88
1.88
-2.59%
8,373,674
0.95
Dec 17, 2025
2.02
2.07
1.91
1.93
1.93
-4.46%
6,104,906
0.69
Dec 16, 2025
2.09
2.14
1.98
2.02
2.02
-4.72%
5,765,229
0.65
Dec 15, 2025
2.15
2.17
2.06
2.12
2.12
0.00%
3,737,106
0.42
Dec 12, 2025
2.15
2.19
2.11
2.12
2.12
-2.30%
4,643,116
0.52
Dec 11, 2025
2.37
2.45
2.16
2.17
2.17
-8.44%
7,115,588
0.79
Dec 10, 2025
2.40
2.47
2.33
2.37
2.37
-2.47%
5,942,385
0.66
Dec 09, 2025
2.32
2.45
2.31
2.43
2.43
+4.74%
4,881,762
0.54
Dec 08, 2025
2.38
2.48
2.31
2.32
2.32
-2.93%
4,315,132
0.48
Dec 05, 2025
2.52
2.55
2.32
2.39
2.39
-5.16%
8,397,425
0.94
Dec 04, 2025
2.43
2.58
2.30
2.52
2.52
+3.70%
8,249,148
0.93
Dec 03, 2025
2.33
2.45
2.32
2.43
2.43
+4.74%
8,698,264
0.99
Dec 02, 2025
2.22
2.37
2.22
2.32
2.32
+4.04%
6,612,506
0.76
Dec 01, 2025
2.23
2.30
2.20
2.23
2.23
-3.88%
7,059,188
0.81
Nov 28, 2025
2.36
2.38
2.29
2.32
2.32
-2.93%
3,717,914
0.43
Nov 26, 2025
2.63
2.64
2.24
2.39
2.39
-9.13%
12,238,080
1.43
Nov 25, 2025
2.47
2.73
2.42
2.63
2.63
+5.20%
15,001,820
1.80
Nov 24, 2025
2.19
2.53
2.18
2.50
2.50
+12.61%
18,884,561
2.33
Nov 21, 2025
1.85
2.24
1.83
2.22
2.22
+18.09%
21,197,119
2.71
Nov 20, 2025
1.82
2.09
1.81
1.88
1.88
+6.82%
13,224,750
1.71
Nov 19, 2025
1.65
1.81
1.63
1.76
1.76
+6.67%
5,598,871
0.72
Nov 18, 2025
1.55
1.67
1.52
1.65
1.65
+5.10%
6,148,001
0.80
Nov 17, 2025
1.61
1.65
1.54
1.57
1.57
-2.48%
4,336,986
0.56
Nov 14, 2025
1.54
1.67
1.53
1.61
1.61
-1.23%
5,208,207
0.67
Nov 13, 2025
1.72
1.73
1.61
1.63
1.63
-6.32%
6,567,609
0.85
Nov 12, 2025
1.87
1.91
1.72
1.74
1.74
-6.45%
5,553,104
0.70
Nov 11, 2025
1.78
1.87
1.74
1.86
1.86
+5.68%
5,384,468
0.66
Nov 10, 2025
1.83
1.89
1.75
1.76
1.76
0.00%
6,616,061
0.80
Nov 07, 2025
1.76
1.79
1.63
1.76
1.76
-1.12%
8,352,934
1.01
Nov 06, 2025
1.81
1.98
1.76
1.78
1.78
-7.05%
20,826,990
2.58
Nov 05, 2025
2.08
2.10
1.91
1.92
1.92
-4.25%
11,888,350
1.48
Nov 04, 2025
2.18
2.21
1.99
2.00
2.00
-10.71%
11,540,890
1.46
Nov 03, 2025
2.34
2.34
2.16
2.24
2.24
-4.27%
11,683,970
1.50
Oct 31, 2025
2.07
2.37
2.05
2.34
2.34
+20.62%
22,662,350
3.01
Oct 30, 2025
1.99
2.05
1.91
1.94
1.94
-3.48%
8,792,269
1.17
Oct 29, 2025
1.98
2.05
1.97
2.01
2.01
+2.03%
9,498,609
1.27
Oct 28, 2025
2.12
2.13
1.93
1.97
1.97
-5.74%
9,124,699
1.23
Oct 27, 2025
2.06
2.13
1.97
2.09
2.09
+3.47%
10,280,890
1.39
Oct 24, 2025
1.99
2.08
1.99
2.02
2.02
+3.59%
12,079,840
1.65
Oct 23, 2025
1.83
1.97
1.81
1.95
1.95
+5.98%
9,211,486
1.27
Oct 22, 2025
1.89
1.90
1.71
1.84
1.84
-3.16%
10,802,330
1.50
Oct 21, 2025
1.92
2.00
1.86
1.90
1.90
-4.04%
9,164,639
1.26
Oct 20, 2025
1.69
2.01
1.68
1.98
1.98
+20.73%
18,526,080
2.59
Oct 17, 2025
1.73
1.77
1.63
1.64
1.64
-6.82%
7,149,453
1.00
Oct 16, 2025
1.75
1.84
1.73
1.76
1.76
+1.15%
9,525,065
1.34
Oct 15, 2025
1.63
1.77
1.62
1.74
1.74
+9.43%
13,899,380
1.97
Oct 14, 2025
1.57
1.61
1.51
1.59
1.59
-1.85%
8,017,626
1.12
Oct 13, 2025
1.45
1.62
1.42
1.62
1.62
+14.08%
13,886,930
1.98
Rows: