Education
About Us
Working with TipRanks
Follow Us
Pacific Biosciences (PACB)
NASDAQ:PACB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.03
2.18
2.03
2.13
2.13
+5.97%
9,399,128
1.11
Jan 12, 2026
1.96
2.12
1.84
2.01
2.01
+3.61%
10,723,420
1.26
Jan 09, 2026
2.06
2.12
1.93
1.94
1.94
-4.90%
11,465,620
1.36
Jan 08, 2026
2.13
2.13
1.98
2.04
2.04
-4.23%
6,793,555
0.79
Jan 07, 2026
2.07
2.22
2.05
2.13
2.13
+2.40%
8,284,446
0.97
Jan 06, 2026
2.01
2.12
2.00
2.08
2.08
+5.05%
6,905,012
0.81
Jan 05, 2026
1.86
1.99
1.85
1.98
1.98
+7.61%
8,490,696
0.99
Jan 02, 2026
1.95
1.97
1.79
1.84
1.84
-1.60%
8,175,846
0.96
Jan 01, 2026
1.76
1.88
1.75
1.87
1.87
0.00%
0
0.00
Dec 31, 2025
1.76
1.88
1.75
1.87
1.87
+8.09%
7,065,747
0.82
Dec 30, 2025
1.72
1.76
1.70
1.73
1.73
+1.17%
5,974,569
0.69
Dec 29, 2025
1.73
1.78
1.67
1.71
1.71
-3.39%
5,806,891
0.67
Dec 26, 2025
1.88
1.88
1.76
1.77
1.77
-5.85%
4,951,155
0.57
Dec 25, 2025
1.81
1.89
1.80
1.88
1.88
0.00%
0
0.00
Dec 24, 2025
1.81
1.89
1.80
1.88
1.88
+3.30%
3,425,396
0.39
Dec 23, 2025
1.83
1.87
1.77
1.82
1.82
0.00%
6,108,248
0.70
Dec 22, 2025
1.84
1.87
1.81
1.82
1.82
-1.09%
8,290,949
0.95
Dec 19, 2025
1.89
1.92
1.82
1.84
1.84
-2.13%
9,040,225
1.04
Dec 18, 2025
1.97
2.05
1.86
1.88
1.88
-2.59%
8,373,674
0.97
Dec 17, 2025
2.02
2.07
1.91
1.93
1.93
-4.46%
6,104,906
0.70
Dec 16, 2025
2.09
2.14
1.98
2.02
2.02
-4.72%
5,765,229
0.66
Dec 15, 2025
2.15
2.17
2.06
2.12
2.12
0.00%
3,737,106
0.43
Dec 12, 2025
2.15
2.19
2.11
2.12
2.12
-2.30%
4,643,116
0.52
Dec 11, 2025
2.37
2.45
2.16
2.17
2.17
-8.44%
7,115,588
0.80
Dec 10, 2025
2.40
2.47
2.33
2.37
2.37
-2.47%
5,942,385
0.67
Dec 09, 2025
2.32
2.45
2.31
2.43
2.43
+4.74%
4,881,762
0.55
Dec 08, 2025
2.38
2.48
2.31
2.32
2.32
-2.93%
4,315,132
0.48
Dec 05, 2025
2.52
2.55
2.32
2.39
2.39
-5.16%
8,397,425
0.94
Dec 04, 2025
2.43
2.58
2.30
2.52
2.52
+3.70%
8,249,148
0.94
Dec 03, 2025
2.33
2.45
2.32
2.43
2.43
+4.74%
8,698,264
1.00
Dec 02, 2025
2.22
2.37
2.22
2.32
2.32
+4.04%
6,612,506
0.76
Dec 01, 2025
2.23
2.30
2.20
2.23
2.23
-3.88%
7,059,188
0.82
Nov 28, 2025
2.36
2.38
2.29
2.32
2.32
-2.93%
3,717,914
0.43
Nov 27, 2025
2.63
2.64
2.24
2.39
2.39
0.00%
0
0.00
Nov 26, 2025
2.63
2.64
2.24
2.39
2.39
-9.13%
12,238,080
1.43
Nov 25, 2025
2.47
2.73
2.42
2.63
2.63
+5.20%
15,001,820
1.80
Nov 24, 2025
2.19
2.53
2.18
2.50
2.50
+12.61%
18,884,561
2.33
Nov 21, 2025
1.85
2.24
1.83
2.22
2.22
+18.09%
21,197,119
2.71
Nov 20, 2025
1.82
2.09
1.81
1.88
1.88
+6.82%
13,224,750
1.71
Nov 19, 2025
1.65
1.81
1.63
1.76
1.76
+6.67%
5,598,871
0.72
Nov 18, 2025
1.55
1.67
1.52
1.65
1.65
+5.10%
6,148,001
0.80
Nov 17, 2025
1.61
1.65
1.54
1.57
1.57
-2.48%
4,336,986
0.56
Nov 14, 2025
1.54
1.67
1.53
1.61
1.61
-1.23%
5,208,207
0.67
Nov 13, 2025
1.72
1.73
1.61
1.63
1.63
-6.32%
6,567,609
0.85
Nov 12, 2025
1.87
1.91
1.72
1.74
1.74
-6.45%
5,553,104
0.70
Nov 11, 2025
1.78
1.87
1.74
1.86
1.86
+5.68%
5,384,468
0.66
Nov 10, 2025
1.83
1.89
1.75
1.76
1.76
0.00%
6,616,061
0.80
Nov 07, 2025
1.76
1.79
1.63
1.76
1.76
-1.12%
8,352,934
1.01
Nov 06, 2025
1.81
1.98
1.76
1.78
1.78
-7.05%
20,826,990
2.58
Nov 05, 2025
2.08
2.10
1.91
1.92
1.92
-4.25%
11,888,350
1.48
Rows: