Want to see PACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.73
1.75
1.61
1.68
1.68
-2.89%
6,885,072
1.09
Jun 29, 2026
1.67
1.78
1.66
1.73
1.73
+4.85%
8,332,330
1.32
Jun 26, 2026
1.58
1.71
1.56
1.65
1.65
+3.13%
19,180,260
3.12
Jun 25, 2026
1.44
1.68
1.43
1.60
1.60
+11.11%
10,585,380
1.75
Jun 24, 2026
1.31
1.48
1.31
1.44
1.44
+9.92%
6,200,663
1.03
Jun 23, 2026
1.30
1.37
1.30
1.31
1.31
-0.76%
4,911,227
0.82
Jun 22, 2026
1.38
1.41
1.32
1.32
1.32
-5.71%
4,545,818
0.76
Jun 18, 2026
1.36
1.43
1.36
1.40
1.40
+4.48%
4,315,637
0.72
Jun 17, 2026
1.35
1.45
1.34
1.34
1.34
-0.74%
4,798,086
0.80
Jun 16, 2026
1.33
1.40
1.32
1.35
1.35
+2.27%
3,736,575
0.62
Jun 15, 2026
1.34
1.39
1.31
1.32
1.32
+0.76%
5,280,795
0.88
Jun 12, 2026
1.34
1.39
1.30
1.31
1.31
-2.96%
4,969,036
0.83
Jun 11, 2026
1.35
1.37
1.31
1.35
1.35
-1.46%
5,069,275
0.85
Jun 10, 2026
1.38
1.44
1.36
1.37
1.37
0.00%
5,224,296
0.87
Jun 09, 2026
1.40
1.44
1.31
1.37
1.37
-0.72%
3,832,434
0.64
Jun 08, 2026
1.49
1.49
1.35
1.38
1.38
-4.83%
4,225,737
0.70
Jun 05, 2026
1.60
1.62
1.39
1.45
1.45
-11.04%
6,483,684
1.08
Jun 04, 2026
1.61
1.77
1.58
1.63
1.63
+3.16%
7,860,754
1.30
Jun 03, 2026
1.57
1.60
1.49
1.58
1.58
0.00%
6,842,352
1.14
Jun 02, 2026
1.55
1.63
1.52
1.58
1.58
0.00%
7,936,269
1.33
Jun 01, 2026
1.45
1.62
1.44
1.58
1.58
+6.04%
8,202,045
1.37
May 29, 2026
1.47
1.53
1.42
1.49
1.49
+1.36%
7,012,525
1.17
May 28, 2026
1.30
1.48
1.29
1.47
1.47
+13.95%
9,354,394
1.58
May 27, 2026
1.26
1.31
1.25
1.29
1.29
+2.38%
3,474,283
0.59
May 26, 2026
1.24
1.28
1.19
1.26
1.26
+3.28%
6,286,898
1.07
May 22, 2026
1.24
1.29
1.21
1.22
1.22
-2.40%
4,637,740
0.79
May 21, 2026
1.18
1.27
1.17
1.25
1.25
+5.04%
3,981,227
0.67
May 20, 2026
1.15
1.20
1.14
1.19
1.19
+3.48%
3,750,056
0.63
May 19, 2026
1.16
1.19
1.12
1.15
1.15
0.00%
5,193,567
0.88
May 18, 2026
1.13
1.20
1.09
1.15
1.15
+2.68%
7,884,768
1.33
May 15, 2026
1.21
1.21
1.12
1.12
1.12
-7.44%
9,318,967
1.56
May 14, 2026
1.27
1.30
1.20
1.21
1.21
-4.72%
9,559,434
1.65
May 13, 2026
1.28
1.32
1.25
1.27
1.27
-0.78%
4,997,868
0.85
May 12, 2026
1.35
1.36
1.28
1.28
1.28
-5.54%
6,861,425
1.16
May 11, 2026
1.42
1.45
1.35
1.36
1.36
-3.90%
4,659,262
0.78
May 08, 2026
1.52
1.52
1.35
1.41
1.41
-14.55%
9,870,271
1.68
May 07, 2026
1.70
1.76
1.63
1.65
1.65
-3.51%
6,321,819
1.08
May 06, 2026
1.58
1.73
1.58
1.71
1.71
+8.23%
7,522,721
1.29
May 05, 2026
1.55
1.58
1.50
1.58
1.58
+1.94%
5,805,954
0.99
May 04, 2026
1.59
1.62
1.53
1.55
1.55
-3.13%
3,604,934
0.60
May 01, 2026
1.59
1.62
1.53
1.60
1.60
+0.63%
5,002,572
0.83
Apr 30, 2026
1.48
1.60
1.48
1.59
1.59
+8.16%
4,962,100
0.82
Apr 29, 2026
1.56
1.56
1.42
1.47
1.47
-6.96%
5,885,543
0.97
Apr 28, 2026
1.56
1.59
1.53
1.58
1.58
-0.63%
3,981,361
0.64
Apr 27, 2026
1.54
1.68
1.53
1.59
1.59
+1.92%
7,248,173
1.17
Apr 24, 2026
1.55
1.63
1.52
1.56
1.56
-0.64%
11,370,540
1.85
Apr 23, 2026
1.68
1.69
1.55
1.57
1.57
-8.19%
9,691,320
1.59
Apr 22, 2026
1.76
1.77
1.67
1.71
1.71
-1.16%
4,714,440
0.77
Apr 21, 2026
1.74
1.80
1.67
1.73
1.73
-0.57%
8,036,437
1.31
Apr 20, 2026
1.65
1.75
1.64
1.74
1.74
+2.96%
4,202,599
0.68
Rows: