Education
About Us
Working with TipRanks
Follow Us
Pacific Biosciences (PACB)
NASDAQ:PACB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1.30
1.32
1.25
1.27
1.27
-5.93%
6,576,217
0.97
Mar 11, 2026
1.38
1.41
1.34
1.35
1.35
-1.46%
4,745,538
0.70
Mar 10, 2026
1.43
1.46
1.35
1.37
1.37
-1.44%
6,124,664
0.90
Mar 09, 2026
1.35
1.39
1.32
1.39
1.39
+0.72%
6,264,927
0.92
Mar 06, 2026
1.46
1.47
1.36
1.38
1.38
-9.21%
8,953,016
1.33
Mar 05, 2026
1.55
1.57
1.50
1.52
1.52
-2.56%
4,597,898
0.68
Mar 04, 2026
1.57
1.65
1.55
1.56
1.56
+2.63%
5,160,702
0.76
Mar 03, 2026
1.57
1.57
1.49
1.52
1.52
-6.17%
9,438,327
1.40
Mar 02, 2026
1.61
1.68
1.56
1.62
1.62
-3.57%
6,959,609
1.03
Feb 27, 2026
1.74
1.75
1.65
1.68
1.68
-5.62%
5,295,087
0.78
Feb 26, 2026
1.64
1.80
1.63
1.78
1.78
+9.20%
4,674,321
0.68
Feb 25, 2026
1.68
1.71
1.62
1.63
1.63
-1.81%
4,137,111
0.61
Feb 24, 2026
1.58
1.70
1.58
1.66
1.66
+5.06%
3,897,413
0.58
Feb 23, 2026
1.61
1.65
1.54
1.58
1.58
-1.86%
6,575,554
0.96
Feb 20, 2026
1.66
1.67
1.57
1.61
1.61
-4.17%
4,342,005
0.62
Feb 19, 2026
1.61
1.71
1.58
1.68
1.68
+3.07%
4,311,519
0.59
Feb 18, 2026
1.59
1.71
1.54
1.63
1.63
+3.16%
7,654,931
1.02
Feb 17, 2026
1.68
1.69
1.51
1.58
1.58
-7.60%
11,703,350
1.56
Feb 16, 2026
1.89
2.00
1.65
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.89
2.00
1.65
1.71
1.71
-7.07%
9,120,296
1.21
Feb 12, 2026
1.85
1.92
1.76
1.84
1.84
0.00%
9,520,021
1.28
Feb 11, 2026
1.82
1.85
1.72
1.84
1.84
0.00%
6,163,448
0.83
Feb 10, 2026
1.86
1.90
1.80
1.81
1.81
-1.63%
4,695,289
0.63
Feb 09, 2026
1.82
1.85
1.77
1.84
1.84
+1.10%
4,771,645
0.64
Feb 06, 2026
1.80
1.86
1.69
1.82
1.82
+6.12%
7,137,070
0.96
Feb 05, 2026
1.91
1.95
1.68
1.72
1.72
-12.05%
9,609,487
1.30
Feb 04, 2026
2.02
2.05
1.89
1.95
1.95
-4.41%
8,362,574
1.13
Feb 03, 2026
2.09
2.15
1.96
2.04
2.04
-0.97%
6,980,006
0.91
Feb 02, 2026
2.25
2.27
2.03
2.06
2.06
-8.85%
8,683,189
1.13
Jan 30, 2026
2.32
2.36
2.20
2.26
2.26
-4.64%
8,586,039
1.11
Jan 29, 2026
2.36
2.42
2.30
2.37
2.37
-0.42%
9,095,524
1.17
Jan 28, 2026
2.58
2.60
2.37
2.38
2.38
-7.39%
7,485,697
0.93
Jan 27, 2026
2.52
2.58
2.41
2.57
2.57
+1.98%
8,705,502
1.09
Jan 26, 2026
2.54
2.58
2.45
2.52
2.52
-2.33%
6,346,288
0.79
Jan 23, 2026
2.67
2.73
2.56
2.58
2.58
-3.37%
6,815,661
0.84
Jan 22, 2026
2.46
2.69
2.43
2.67
2.67
+10.33%
10,221,020
1.26
Jan 21, 2026
2.38
2.46
2.24
2.42
2.42
+2.54%
8,673,933
1.06
Jan 20, 2026
2.11
2.40
2.09
2.36
2.36
+6.79%
12,213,850
1.51
Jan 19, 2026
2.34
2.40
2.21
2.21
2.21
0.00%
0
0.00
Jan 16, 2026
2.34
2.40
2.21
2.21
2.21
-5.96%
6,201,701
0.74
Jan 15, 2026
2.35
2.39
2.18
2.35
2.35
-0.42%
6,707,669
0.79
Jan 14, 2026
2.13
2.37
2.12
2.36
2.36
+10.80%
11,628,900
1.38
Jan 13, 2026
2.03
2.18
2.03
2.13
2.13
+5.97%
9,399,128
1.11
Jan 12, 2026
1.96
2.12
1.84
2.01
2.01
+3.61%
10,723,420
1.26
Jan 09, 2026
2.06
2.12
1.93
1.94
1.94
-4.90%
11,465,620
1.36
Jan 08, 2026
2.13
2.13
1.98
2.04
2.04
-4.23%
6,793,555
0.79
Jan 07, 2026
2.07
2.22
2.05
2.13
2.13
+2.40%
8,284,446
0.97
Jan 06, 2026
2.01
2.12
2.00
2.08
2.08
+5.05%
6,905,012
0.81
Jan 05, 2026
1.86
1.99
1.85
1.98
1.98
+7.61%
8,490,696
0.99
Jan 02, 2026
1.95
1.97
1.79
1.84
1.84
-1.60%
8,175,846
0.96
Rows: