Education
About Us
Working with TipRanks
Follow Us
Pacific Biosciences (PACB)
NASDAQ:PACB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.25
2.27
2.03
2.06
2.06
-8.85%
8,683,189
1.13
Jan 30, 2026
2.32
2.36
2.20
2.26
2.26
-4.64%
8,586,039
1.11
Jan 29, 2026
2.36
2.42
2.30
2.37
2.37
-0.42%
9,095,524
1.17
Jan 28, 2026
2.58
2.60
2.37
2.38
2.38
-7.39%
7,485,697
0.93
Jan 27, 2026
2.52
2.58
2.41
2.57
2.57
+1.98%
8,705,502
1.09
Jan 26, 2026
2.54
2.58
2.45
2.52
2.52
-2.33%
6,346,288
0.79
Jan 23, 2026
2.67
2.73
2.56
2.58
2.58
-3.37%
6,815,661
0.84
Jan 22, 2026
2.46
2.69
2.43
2.67
2.67
+10.33%
10,221,020
1.26
Jan 21, 2026
2.38
2.46
2.24
2.42
2.42
+2.54%
8,673,933
1.06
Jan 20, 2026
2.11
2.40
2.09
2.36
2.36
+6.79%
12,213,850
1.51
Jan 19, 2026
2.34
2.40
2.21
2.21
2.21
0.00%
0
0.00
Jan 16, 2026
2.34
2.40
2.21
2.21
2.21
-5.96%
6,201,701
0.74
Jan 15, 2026
2.35
2.39
2.18
2.35
2.35
-0.42%
6,707,669
0.79
Jan 14, 2026
2.13
2.37
2.12
2.36
2.36
+10.80%
11,628,900
1.38
Jan 13, 2026
2.03
2.18
2.03
2.13
2.13
+5.97%
9,399,128
1.11
Jan 12, 2026
1.96
2.12
1.84
2.01
2.01
+3.61%
10,723,420
1.26
Jan 09, 2026
2.06
2.12
1.93
1.94
1.94
-4.90%
11,465,620
1.36
Jan 08, 2026
2.13
2.13
1.98
2.04
2.04
-4.23%
6,793,555
0.79
Jan 07, 2026
2.07
2.22
2.05
2.13
2.13
+2.40%
8,284,446
0.97
Jan 06, 2026
2.01
2.12
2.00
2.08
2.08
+5.05%
6,905,012
0.81
Jan 05, 2026
1.86
1.99
1.85
1.98
1.98
+7.61%
8,490,696
0.99
Jan 02, 2026
1.95
1.97
1.79
1.84
1.84
-1.60%
8,175,846
0.96
Jan 01, 2026
1.76
1.88
1.75
1.87
1.87
0.00%
0
0.00
Dec 31, 2025
1.76
1.88
1.75
1.87
1.87
+8.09%
7,065,747
0.82
Dec 30, 2025
1.72
1.76
1.70
1.73
1.73
+1.17%
5,974,569
0.69
Dec 29, 2025
1.73
1.78
1.67
1.71
1.71
-3.39%
5,806,891
0.67
Dec 26, 2025
1.88
1.88
1.76
1.77
1.77
-5.85%
4,951,155
0.57
Dec 25, 2025
1.81
1.89
1.80
1.88
1.88
0.00%
0
0.00
Dec 24, 2025
1.81
1.89
1.80
1.88
1.88
+3.30%
3,425,396
0.39
Dec 23, 2025
1.83
1.87
1.77
1.82
1.82
0.00%
6,108,248
0.70
Dec 22, 2025
1.84
1.87
1.81
1.82
1.82
-1.09%
8,290,949
0.95
Dec 19, 2025
1.89
1.92
1.82
1.84
1.84
-2.13%
9,040,225
1.04
Dec 18, 2025
1.97
2.05
1.86
1.88
1.88
-2.59%
8,373,674
0.97
Dec 17, 2025
2.02
2.07
1.91
1.93
1.93
-4.46%
6,104,906
0.70
Dec 16, 2025
2.09
2.14
1.98
2.02
2.02
-4.72%
5,765,229
0.66
Dec 15, 2025
2.15
2.17
2.06
2.12
2.12
0.00%
3,737,106
0.43
Dec 12, 2025
2.15
2.19
2.11
2.12
2.12
-2.30%
4,643,116
0.52
Dec 11, 2025
2.37
2.45
2.16
2.17
2.17
-8.44%
7,115,588
0.80
Dec 10, 2025
2.40
2.47
2.33
2.37
2.37
-2.47%
5,942,385
0.67
Dec 09, 2025
2.32
2.45
2.31
2.43
2.43
+4.74%
4,881,762
0.55
Dec 08, 2025
2.38
2.48
2.31
2.32
2.32
-2.93%
4,315,132
0.48
Dec 05, 2025
2.52
2.55
2.32
2.39
2.39
-5.16%
8,397,425
0.94
Dec 04, 2025
2.43
2.58
2.30
2.52
2.52
+3.70%
8,249,148
0.94
Dec 03, 2025
2.33
2.45
2.32
2.43
2.43
+4.74%
8,698,264
1.00
Dec 02, 2025
2.22
2.37
2.22
2.32
2.32
+4.04%
6,612,506
0.76
Dec 01, 2025
2.23
2.30
2.20
2.23
2.23
-3.88%
7,059,188
0.82
Nov 28, 2025
2.36
2.38
2.29
2.32
2.32
-2.93%
3,717,914
0.43
Nov 27, 2025
2.63
2.64
2.24
2.39
2.39
0.00%
0
0.00
Nov 26, 2025
2.63
2.64
2.24
2.39
2.39
-9.13%
12,238,080
1.43
Nov 25, 2025
2.47
2.73
2.42
2.63
2.63
+5.20%
15,001,820
1.80
Rows: