Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
Want to see PAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
239.33
242.44
234.98
238.45
238.45
-2.15%
88,247
0.65
May 14, 2026
247.21
250.55
241.34
243.69
243.69
-0.49%
131,385
0.99
May 13, 2026
245.36
249.06
242.96
244.88
244.88
-0.30%
133,685
1.01
May 12, 2026
246.09
248.39
243.88
245.62
245.62
-0.32%
108,785
0.82
May 11, 2026
246.17
248.44
244.00
246.41
246.41
+0.24%
122,137
0.93
May 08, 2026
255.77
255.77
242.95
245.81
245.81
-2.11%
89,269
0.69
May 07, 2026
250.15
251.95
246.85
251.10
251.10
+0.73%
98,239
0.76
May 06, 2026
255.70
255.70
244.41
249.29
249.29
-1.11%
108,003
0.82
May 05, 2026
250.95
255.12
248.00
252.09
252.09
+2.36%
139,311
1.08
May 04, 2026
249.79
254.00
245.56
246.27
246.27
-1.26%
95,483
0.74
May 01, 2026
251.08
251.74
248.32
249.40
249.40
-0.98%
61,479
0.47
Apr 30, 2026
249.53
252.13
245.31
251.87
251.87
+2.15%
125,640
0.97
Apr 29, 2026
254.98
255.16
244.97
246.57
246.57
-3.18%
121,361
0.94
Apr 28, 2026
253.33
255.72
248.13
254.67
254.67
+0.13%
110,289
0.86
Apr 27, 2026
269.07
269.07
253.75
254.33
254.33
-5.20%
141,822
1.12
Apr 24, 2026
264.23
268.29
263.76
268.28
268.28
+2.38%
137,143
1.09
Apr 23, 2026
264.34
266.95
261.62
262.05
262.05
-0.67%
199,242
1.62
Apr 22, 2026
259.49
268.95
259.49
263.83
263.83
+2.17%
267,620
2.22
Apr 21, 2026
249.20
260.83
249.20
258.23
258.23
+3.11%
177,888
1.49
Apr 20, 2026
249.77
251.09
246.85
250.43
250.43
-0.31%
244,773
2.09
Apr 17, 2026
245.05
255.37
245.05
251.20
251.20
+2.12%
176,444
1.52
Apr 16, 2026
240.48
247.47
239.93
245.98
245.98
+1.26%
209,155
1.86
Apr 15, 2026
234.50
242.91
232.36
242.91
242.91
+3.10%
210,647
1.91
Apr 14, 2026
238.27
238.27
232.06
235.60
235.60
-0.59%
206,129
1.89
Apr 13, 2026
244.27
244.27
234.45
236.99
236.99
-3.43%
173,560
1.63
Apr 10, 2026
252.38
253.33
244.62
245.42
245.42
-2.32%
115,313
1.09
Apr 09, 2026
252.60
256.24
250.09
251.24
251.24
-0.46%
120,413
1.15
Apr 08, 2026
250.28
254.65
247.20
252.39
252.39
+4.31%
145,376
1.41
Apr 07, 2026
246.68
250.00
236.30
241.95
241.95
-2.15%
141,824
1.40
Apr 06, 2026
252.27
253.97
244.00
247.27
247.27
-1.98%
123,717
1.23
Apr 03, 2026
243.30
255.85
243.30
252.27
252.27
0.00%
0
0.00
Apr 02, 2026
243.30
255.85
243.30
252.27
252.27
+1.49%
171,092
1.72
Apr 01, 2026
246.43
249.97
245.16
248.57
248.57
+0.69%
95,006
0.96
Mar 31, 2026
244.26
248.12
240.01
246.87
246.87
+2.34%
350,988
3.78
Mar 30, 2026
248.87
248.87
239.98
241.22
241.22
-0.78%
154,782
1.68
Mar 27, 2026
245.88
250.17
240.00
243.12
243.12
-0.09%
117,504
1.29
Mar 26, 2026
246.05
251.03
242.31
243.34
243.34
-2.83%
92,733
1.03
Mar 25, 2026
244.47
252.57
241.48
250.43
250.43
+4.28%
132,085
1.49
Mar 24, 2026
231.25
240.70
231.25
240.16
240.16
+2.94%
84,733
0.97
Mar 23, 2026
238.47
239.92
229.43
233.29
233.29
<+0.01%
62,057
0.72
Mar 20, 2026
240.38
240.46
231.32
233.27
233.27
-1.97%
193,882
2.30
Mar 19, 2026
231.80
240.18
228.84
237.96
237.96
+2.12%
71,837
0.85
Mar 18, 2026
230.44
237.28
230.44
233.01
233.01
+0.29%
95,293
1.06
Mar 17, 2026
230.78
236.96
230.78
232.33
232.33
+0.62%
92,750
1.03
Mar 16, 2026
227.99
232.94
226.86
230.90
230.90
+2.91%
124,968
1.39
Mar 13, 2026
226.78
231.54
223.92
224.37
224.37
-1.10%
80,000
0.87
Mar 12, 2026
236.58
236.58
225.57
226.86
226.86
-4.11%
69,442
0.76
Mar 11, 2026
239.65
240.54
233.21
236.58
236.58
-0.63%
85,508
0.94
Mar 10, 2026
235.90
241.81
233.79
238.08
238.08
+0.74%
121,372
1.33
Mar 09, 2026
236.81
236.81
226.23
236.34
236.34
-0.43%
149,956
1.66
Rows: