Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
226.17
229.46
226.12
227.20
227.20
+1.06%
110,094
1.11
Jun 26, 2025
224.63
227.38
220.08
224.82
224.82
+0.56%
133,490
1.36
Jun 25, 2025
220.77
224.83
219.10
223.57
223.57
+1.16%
187,322
1.95
Jun 24, 2025
220.49
221.01
218.59
221.01
221.01
+1.41%
128,917
1.35
Jun 23, 2025
215.64
218.06
212.57
217.93
217.93
+1.18%
115,154
1.21
Jun 20, 2025
226.28
226.28
215.39
215.39
215.39
-3.83%
172,568
1.85
Jun 18, 2025
224.00
225.66
221.87
223.96
223.96
+0.04%
129,624
1.40
Jun 17, 2025
226.09
226.67
221.57
223.86
223.86
-2.16%
145,057
1.58
Jun 16, 2025
233.14
233.63
227.28
228.81
228.81
-1.21%
95,669
1.05
Jun 13, 2025
231.30
233.16
228.75
231.62
231.62
-0.81%
138,467
1.53
Jun 12, 2025
236.56
236.56
230.29
233.51
233.51
-1.64%
95,867
1.06
Jun 11, 2025
235.89
241.62
234.41
237.40
237.40
+0.49%
172,752
1.95
Jun 10, 2025
234.63
237.68
234.63
236.25
236.25
-0.71%
115,677
1.32
Jun 09, 2025
238.79
238.79
236.24
237.93
237.93
-0.43%
100,524
1.15
Jun 06, 2025
239.39
240.02
229.48
238.95
238.95
+1.22%
68,819
0.78
Jun 05, 2025
234.22
236.08
233.04
236.08
236.08
+1.74%
95,585
1.08
Jun 04, 2025
227.86
233.69
227.86
232.04
232.04
+1.31%
80,718
0.92
Jun 03, 2025
231.50
232.18
228.13
229.05
229.05
-1.45%
46,045
0.51
Jun 02, 2025
231.71
236.76
229.58
232.43
232.43
+1.18%
58,707
0.66
May 30, 2025
228.51
232.05
227.32
229.73
229.73
-0.04%
101,700
1.14
May 29, 2025
229.99
231.21
228.63
229.83
229.83
+0.74%
71,239
0.80
May 28, 2025
224.65
228.99
224.65
228.14
228.14
+1.36%
73,506
0.82
May 27, 2025
229.00
234.21
223.43
225.09
225.09
-1.47%
88,542
0.98
May 23, 2025
227.58
233.62
224.93
232.32
228.45
+3.99%
71,927
0.79
May 22, 2025
227.15
229.50
225.02
227.20
223.42
+1.39%
58,338
0.63
May 21, 2025
227.46
228.44
224.14
227.89
224.09
+1.79%
60,523
0.65
May 20, 2025
226.56
230.21
225.43
227.67
223.88
+1.10%
55,008
0.59
May 19, 2025
224.05
229.10
221.04
229.00
225.18
+4.68%
83,507
0.90
May 16, 2025
224.19
224.39
218.56
222.47
218.76
+0.24%
99,963
1.08
May 15, 2025
221.54
225.95
218.93
225.70
221.94
+4.01%
145,206
1.58
May 14, 2025
216.26
220.67
215.05
220.67
216.99
+4.40%
84,340
0.92
May 13, 2025
216.32
218.20
213.29
214.95
211.37
+1.50%
120,700
1.33
May 12, 2025
219.48
220.00
212.69
215.37
211.78
+0.99%
68,642
0.76
May 09, 2025
220.76
220.89
216.21
216.88
213.27
+1.11%
54,088
0.59
May 08, 2025
224.41
224.41
215.44
218.13
214.50
-0.29%
117,012
1.29
May 07, 2025
210.00
222.63
210.00
222.46
218.75
+8.26%
99,119
1.09
May 06, 2025
206.20
208.97
204.24
208.97
205.49
+3.20%
69,331
0.76
May 05, 2025
207.35
207.35
203.59
205.93
202.50
+1.89%
55,268
0.61
May 02, 2025
207.81
207.81
202.30
205.54
202.12
+2.70%
65,177
0.71
May 01, 2025
205.80
205.80
200.76
203.53
200.14
+0.71%
44,797
0.49
Apr 30, 2025
198.59
205.51
196.88
205.51
202.09
+4.54%
118,607
1.29
Apr 29, 2025
201.27
202.05
196.16
199.91
196.58
+0.71%
107,120
1.17
Apr 28, 2025
206.06
206.71
199.58
201.86
198.50
-0.05%
80,656
0.88
Apr 25, 2025
202.96
206.79
202.96
205.38
201.96
+2.46%
94,788
1.03
Apr 24, 2025
204.00
205.25
199.95
203.84
200.44
+3.13%
62,039
0.66
Apr 23, 2025
193.67
201.91
193.66
201.00
197.65
+4.94%
56,395
0.59
Apr 22, 2025
192.56
197.06
192.56
194.79
191.54
+3.03%
91,318
0.96
Apr 21, 2025
193.07
194.00
190.67
192.26
189.06
+0.48%
82,892
0.86
Apr 17, 2025
188.53
195.55
188.53
194.59
191.35
+5.36%
56,629
0.59
Apr 16, 2025
186.63
189.53
185.67
187.82
184.69
+3.20%
82,924
0.87
Rows: