Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
:PAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
260.35
262.35
256.57
260.18
260.18
+0.58%
48,801
0.54
Dec 11, 2025
247.88
261.21
244.54
258.67
258.67
+6.61%
120,436
1.33
Dec 10, 2025
238.39
247.58
238.39
242.63
242.63
+0.98%
106,179
1.19
Dec 09, 2025
235.24
246.89
235.24
240.27
240.27
+1.22%
158,559
1.81
Dec 08, 2025
228.33
237.42
228.21
237.37
237.37
+4.49%
77,531
0.89
Dec 05, 2025
227.00
229.84
227.00
227.18
227.18
-0.60%
59,630
0.68
Dec 04, 2025
230.04
231.67
228.46
228.54
228.54
-1.26%
40,108
0.46
Dec 03, 2025
235.18
235.18
230.59
231.45
231.45
-0.78%
45,347
0.52
Dec 02, 2025
237.63
240.39
230.55
233.27
233.27
-2.00%
120,368
1.39
Dec 01, 2025
238.00
240.16
235.66
238.02
238.02
+0.22%
87,088
1.01
Nov 28, 2025
237.91
240.26
237.28
237.49
237.49
+0.40%
49,881
0.58
Nov 26, 2025
235.85
239.59
234.64
236.54
236.54
+0.34%
84,075
0.97
Nov 25, 2025
232.66
237.01
229.79
235.73
235.73
+2.14%
199,319
2.37
Nov 24, 2025
226.18
232.42
226.18
230.79
230.79
+2.39%
140,191
1.68
Nov 21, 2025
219.50
227.81
219.50
225.41
225.41
+2.31%
97,631
1.19
Nov 20, 2025
221.84
226.46
220.31
220.31
220.31
+0.38%
102,767
1.26
Nov 19, 2025
217.57
221.34
217.24
219.47
219.47
+0.15%
67,055
0.82
Nov 18, 2025
220.16
223.50
219.13
219.14
219.14
+0.72%
172,230
2.14
Nov 17, 2025
219.66
222.24
217.58
217.58
217.58
-1.65%
62,027
0.77
Nov 14, 2025
216.14
223.28
216.14
221.22
221.22
+2.03%
82,955
1.03
Nov 13, 2025
216.71
221.34
215.62
216.81
216.81
-0.22%
82,992
1.04
Nov 12, 2025
219.24
221.58
215.00
217.28
217.28
-0.06%
86,195
1.07
Nov 11, 2025
214.10
218.55
214.10
217.42
217.42
+2.01%
55,235
0.68
Nov 10, 2025
213.18
216.39
213.14
213.14
213.14
-0.82%
73,020
0.90
Nov 07, 2025
217.91
219.07
214.90
214.90
214.90
-0.80%
82,035
1.02
Nov 06, 2025
217.25
220.00
216.40
216.64
216.64
-0.62%
49,921
0.62
Nov 05, 2025
213.91
222.95
211.53
218.00
218.00
+2.49%
240,509
3.10
Nov 04, 2025
214.46
217.25
208.31
212.71
212.71
-0.30%
50,270
0.65
Nov 03, 2025
210.00
213.82
206.96
213.36
213.36
+2.42%
179,669
2.34
Oct 31, 2025
209.00
210.54
206.91
208.32
208.32
+0.07%
90,239
1.19
Oct 30, 2025
214.62
214.94
207.47
208.17
208.17
-3.33%
68,849
0.91
Oct 29, 2025
216.50
216.95
213.72
215.33
215.33
-0.07%
37,445
0.49
Oct 28, 2025
215.44
218.33
214.54
215.48
215.48
-0.30%
61,761
0.81
Oct 27, 2025
217.10
218.57
214.73
216.13
216.13
-0.23%
40,798
0.53
Oct 24, 2025
217.48
220.31
215.55
216.63
216.63
+0.06%
75,519
0.96
Oct 23, 2025
217.26
218.37
215.38
216.50
216.50
+0.46%
46,175
0.59
Oct 22, 2025
210.08
216.67
209.41
215.50
215.50
+2.74%
78,525
1.00
Oct 21, 2025
215.00
219.00
209.75
209.75
209.75
-4.33%
67,911
0.86
Oct 20, 2025
223.94
223.94
218.93
219.24
219.24
-1.34%
83,296
1.05
Oct 17, 2025
221.93
223.13
219.19
222.22
222.22
<+0.01%
106,206
1.32
Oct 16, 2025
226.64
226.64
221.83
222.20
222.20
-1.47%
105,214
1.33
Oct 15, 2025
224.82
226.89
224.26
225.51
225.51
+0.89%
60,468
0.76
Oct 14, 2025
223.58
223.88
220.60
223.53
223.53
+0.54%
99,113
1.25
Oct 13, 2025
227.24
227.24
222.02
222.33
222.33
-1.57%
94,622
1.21
Oct 10, 2025
228.35
228.99
223.65
225.88
225.88
-0.13%
128,768
1.65
Oct 09, 2025
232.50
232.50
225.01
226.18
226.18
-1.96%
71,820
0.91
Oct 08, 2025
231.74
233.17
230.06
230.71
230.71
+0.61%
74,458
0.95
Oct 07, 2025
229.90
231.08
229.30
229.30
229.30
+0.62%
73,090
0.92
Oct 06, 2025
232.79
232.79
225.09
227.89
227.89
-0.52%
80,592
1.02
Oct 03, 2025
229.88
234.23
227.26
229.09
229.09
-1.24%
82,237
1.03
Rows: