Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
249.40
249.73
246.36
246.97
246.97
-1.69%
35,217
0.41
Sep 15, 2025
255.35
256.58
250.22
251.21
251.21
-1.37%
35,846
0.41
Sep 12, 2025
258.40
259.33
254.00
254.70
254.70
-0.89%
80,606
0.92
Sep 11, 2025
246.74
258.78
246.74
256.99
256.99
+3.53%
51,501
0.58
Sep 10, 2025
252.14
252.47
245.99
248.22
248.22
-1.19%
51,598
0.57
Sep 09, 2025
249.53
252.43
247.88
251.20
251.20
+0.39%
45,883
0.50
Sep 08, 2025
249.61
251.51
247.35
250.22
250.22
+0.12%
54,350
0.59
Sep 05, 2025
246.48
250.17
246.22
249.93
249.93
+1.16%
42,317
0.46
Sep 04, 2025
240.58
247.26
238.57
247.07
247.07
+1.87%
58,680
0.63
Sep 03, 2025
242.53
243.63
240.77
242.54
242.54
-0.53%
55,191
0.60
Sep 02, 2025
237.78
244.26
237.44
243.84
243.84
+1.18%
65,123
0.70
Aug 29, 2025
244.44
247.07
240.28
241.00
241.00
-2.07%
52,192
0.56
Aug 28, 2025
242.56
249.09
242.56
246.10
246.10
+1.31%
127,338
1.38
Aug 27, 2025
242.32
243.19
237.70
242.92
242.92
+0.61%
37,312
0.40
Aug 26, 2025
244.88
244.88
238.35
241.44
241.44
-0.83%
86,244
0.93
Aug 25, 2025
246.25
246.25
243.45
243.45
243.45
-1.43%
36,158
0.39
Aug 22, 2025
248.25
251.15
245.92
246.99
246.99
-0.19%
61,770
0.66
Aug 21, 2025
248.45
251.00
247.19
247.45
247.45
-1.10%
83,452
0.89
Aug 20, 2025
252.79
254.82
250.06
250.19
250.19
-0.42%
82,276
0.89
Aug 19, 2025
251.00
256.22
251.00
251.25
251.25
-0.25%
83,147
0.90
Aug 18, 2025
248.00
251.94
246.02
251.88
251.88
+1.08%
70,730
0.76
Aug 15, 2025
244.99
249.80
244.99
249.18
249.18
+2.04%
42,541
0.45
Aug 14, 2025
242.31
245.89
241.92
244.20
244.20
-0.20%
96,632
1.02
Aug 13, 2025
243.93
246.21
242.41
244.70
244.70
-0.57%
84,500
0.89
Aug 12, 2025
242.66
251.85
241.60
250.10
246.10
+4.38%
75,760
0.80
Aug 11, 2025
241.22
245.25
241.22
243.49
239.60
+2.71%
69,075
0.73
Aug 08, 2025
240.39
244.01
240.39
240.92
237.07
+1.15%
35,763
0.37
Aug 07, 2025
240.61
242.42
239.64
242.05
238.18
+2.57%
68,984
0.71
Aug 06, 2025
228.37
242.78
228.37
239.81
235.98
+4.47%
54,762
0.56
Aug 05, 2025
228.94
233.68
228.94
233.29
229.56
+3.58%
121,529
1.27
Aug 04, 2025
231.16
231.16
226.61
228.88
225.22
+1.77%
31,092
0.32
Aug 01, 2025
227.53
229.31
226.11
228.55
224.90
+1.08%
59,689
0.62
Jul 31, 2025
228.10
231.56
225.10
229.79
226.12
+1.90%
64,336
0.66
Jul 30, 2025
230.21
230.74
223.56
229.16
225.50
+1.96%
72,349
0.74
Jul 29, 2025
221.76
228.41
219.00
228.41
224.76
+4.34%
121,850
1.26
Jul 28, 2025
221.98
223.30
220.10
222.46
218.90
+0.96%
128,493
1.33
Jul 25, 2025
224.34
225.21
222.05
223.93
220.35
+2.09%
66,601
0.69
Jul 24, 2025
223.15
225.50
222.06
222.91
219.34
+1.87%
91,007
0.95
Jul 23, 2025
221.72
223.10
216.98
222.37
218.81
+3.27%
77,058
0.80
Jul 22, 2025
221.81
222.04
216.79
218.82
215.32
-2.33%
101,799
1.06
Jul 21, 2025
228.48
229.81
225.23
227.68
224.04
+1.97%
160,771
1.71
Jul 18, 2025
228.81
232.62
226.62
226.90
223.27
+0.51%
41,566
0.44
Jul 17, 2025
229.05
230.89
229.02
229.42
225.75
+1.32%
107,382
1.14
Jul 16, 2025
228.18
231.30
227.46
230.11
226.43
+2.05%
70,988
0.74
Jul 15, 2025
227.49
229.16
227.06
229.16
225.50
+2.07%
26,492
0.27
Jul 14, 2025
229.15
230.22
227.93
228.17
224.52
+0.63%
107,930
1.10
Jul 11, 2025
230.79
231.17
227.34
230.42
226.74
+0.61%
103,118
1.05
Jul 10, 2025
227.62
233.01
225.17
232.75
229.03
+4.25%
82,309
0.83
Jul 09, 2025
229.40
230.24
226.30
226.89
223.26
+0.87%
114,652
1.15
Jul 08, 2025
229.44
232.72
227.31
228.59
224.93
+0.80%
83,110
0.82
Rows: