Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
255.43
264.17
254.55
264.17
264.17
+2.70%
68,648
0.78
Jan 15, 2026
260.27
264.24
256.93
257.23
257.23
-2.27%
104,717
1.20
Jan 14, 2026
265.43
265.43
259.84
263.20
263.20
-0.58%
33,616
0.38
Jan 13, 2026
267.86
271.32
264.73
264.73
264.73
-1.69%
49,793
0.56
Jan 12, 2026
267.50
273.11
267.00
269.27
269.27
+0.67%
48,633
0.54
Jan 09, 2026
268.95
271.56
263.37
267.47
267.47
-1.44%
43,147
0.48
Jan 08, 2026
265.47
271.39
265.39
271.39
271.39
+1.31%
50,045
0.55
Jan 07, 2026
263.04
269.41
257.94
267.88
267.88
+1.00%
60,679
0.67
Jan 06, 2026
265.10
267.38
262.05
265.22
265.22
+1.06%
50,057
0.55
Jan 05, 2026
261.57
266.89
259.30
262.45
262.45
+0.21%
58,227
0.63
Jan 02, 2026
261.42
266.68
259.49
261.90
261.90
-0.66%
42,580
0.46
Dec 31, 2025
261.15
265.72
259.52
263.63
263.63
+0.17%
88,287
0.96
Dec 30, 2025
270.34
270.34
262.97
263.19
263.19
-1.86%
79,617
0.82
Dec 29, 2025
270.33
272.13
268.19
268.19
268.19
-1.53%
33,699
0.34
Dec 26, 2025
269.56
273.40
269.56
272.36
272.36
+0.21%
24,292
0.24
Dec 24, 2025
271.42
272.01
270.07
271.80
271.80
-0.33%
14,445
0.14
Dec 23, 2025
269.00
272.84
267.86
272.69
272.69
+1.60%
58,268
0.57
Dec 22, 2025
265.38
268.97
261.44
268.39
268.39
+0.57%
92,433
0.92
Dec 19, 2025
262.75
268.92
262.75
266.86
266.86
+0.67%
441,554
4.66
Dec 18, 2025
260.63
267.42
259.72
265.08
265.08
+2.74%
82,442
0.87
Dec 17, 2025
255.52
262.35
254.45
258.00
258.00
+1.90%
124,192
1.33
Dec 16, 2025
252.02
253.71
245.98
253.20
253.20
-0.07%
187,668
2.05
Dec 15, 2025
258.74
263.10
253.39
253.39
253.39
-2.61%
67,388
0.74
Dec 12, 2025
260.35
262.35
256.57
260.18
260.18
+0.58%
48,801
0.54
Dec 11, 2025
247.88
261.21
244.54
258.67
258.67
+6.61%
120,436
1.33
Dec 10, 2025
238.39
247.58
238.39
242.63
242.63
+0.98%
106,179
1.19
Dec 09, 2025
235.24
246.89
235.24
240.27
240.27
+1.22%
158,559
1.81
Dec 08, 2025
228.33
237.42
228.21
237.37
237.37
+4.49%
77,531
0.89
Dec 05, 2025
227.00
229.84
227.00
227.18
227.18
-0.60%
59,630
0.68
Dec 04, 2025
230.04
231.67
228.46
228.54
228.54
-1.26%
40,108
0.46
Dec 03, 2025
235.18
235.18
230.59
231.45
231.45
-0.78%
45,347
0.52
Dec 02, 2025
237.63
240.39
230.55
233.27
233.27
-2.00%
120,368
1.39
Dec 01, 2025
238.00
240.16
235.66
238.02
238.02
+0.22%
87,088
1.01
Nov 28, 2025
237.91
240.26
237.28
237.49
237.49
+0.40%
49,881
0.58
Nov 26, 2025
235.85
239.59
234.64
236.54
236.54
+0.34%
84,075
0.97
Nov 25, 2025
232.66
237.01
229.79
235.73
235.73
+2.14%
199,319
2.37
Nov 24, 2025
226.18
232.42
226.18
230.79
230.79
+2.39%
140,191
1.68
Nov 21, 2025
219.50
227.81
219.50
225.41
225.41
+2.31%
97,631
1.19
Nov 20, 2025
221.84
226.46
220.31
220.31
220.31
+0.38%
102,767
1.26
Nov 19, 2025
217.57
221.34
217.24
219.47
219.47
+0.15%
67,055
0.82
Nov 18, 2025
220.16
223.50
219.13
219.14
219.14
+0.72%
172,230
2.14
Nov 17, 2025
219.66
222.24
217.58
217.58
217.58
-1.65%
62,027
0.77
Nov 14, 2025
216.14
223.28
216.14
221.22
221.22
+2.03%
82,955
1.03
Nov 13, 2025
216.71
221.34
215.62
216.81
216.81
-0.22%
82,992
1.04
Nov 12, 2025
219.24
221.58
215.00
217.28
217.28
-0.06%
86,195
1.07
Nov 11, 2025
214.10
218.55
214.10
217.42
217.42
+2.01%
55,235
0.68
Nov 10, 2025
213.18
216.39
213.14
213.14
213.14
-0.82%
73,020
0.90
Nov 07, 2025
217.91
219.07
214.90
214.90
214.90
-0.80%
82,035
1.02
Nov 06, 2025
217.25
220.00
216.40
216.64
216.64
-0.62%
49,921
0.62
Nov 05, 2025
213.91
222.95
211.53
218.00
218.00
+2.49%
240,509
3.10
Rows: