Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
:PAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
216.50
216.95
213.72
215.33
215.33
-0.07%
37,445
0.49
Oct 28, 2025
215.44
218.33
214.54
215.48
215.48
-0.30%
61,761
0.81
Oct 27, 2025
217.10
218.57
214.73
216.13
216.13
-0.23%
40,798
0.53
Oct 24, 2025
217.48
220.31
215.55
216.63
216.63
+0.06%
75,519
0.96
Oct 23, 2025
217.26
218.37
215.38
216.50
216.50
+0.46%
46,175
0.59
Oct 22, 2025
210.08
216.67
209.41
215.50
215.50
+2.74%
78,525
1.00
Oct 21, 2025
215.00
219.00
209.75
209.75
209.75
-4.33%
67,911
0.86
Oct 20, 2025
223.94
223.94
218.93
219.24
219.24
-1.34%
83,296
1.05
Oct 17, 2025
221.93
223.13
219.19
222.22
222.22
<+0.01%
106,206
1.32
Oct 16, 2025
226.64
226.64
221.83
222.20
222.20
-1.47%
105,214
1.33
Oct 15, 2025
224.82
226.89
224.26
225.51
225.51
+0.89%
60,468
0.76
Oct 14, 2025
223.58
223.88
220.60
223.53
223.53
+0.54%
99,113
1.25
Oct 13, 2025
227.24
227.24
222.02
222.33
222.33
-1.57%
94,622
1.21
Oct 10, 2025
228.35
228.99
223.65
225.88
225.88
-0.13%
128,768
1.65
Oct 09, 2025
232.50
232.50
225.01
226.18
226.18
-1.96%
71,820
0.91
Oct 08, 2025
231.74
233.17
230.06
230.71
230.71
+0.61%
74,458
0.95
Oct 07, 2025
229.90
231.08
229.30
229.30
229.30
+0.62%
73,090
0.92
Oct 06, 2025
232.79
232.79
225.09
227.89
227.89
-0.52%
80,592
1.02
Oct 03, 2025
229.88
234.23
227.26
229.09
229.09
-1.24%
82,237
1.03
Oct 02, 2025
232.63
233.53
229.55
231.96
231.96
-0.21%
45,580
0.57
Oct 01, 2025
238.74
239.12
231.17
232.44
232.44
-2.00%
93,199
1.15
Sep 30, 2025
244.18
245.00
233.35
237.19
237.19
-2.55%
393,775
5.16
Sep 29, 2025
249.89
249.89
241.88
243.40
243.40
-2.08%
179,166
2.37
Sep 26, 2025
248.23
251.74
246.62
248.56
248.56
+0.42%
63,585
0.83
Sep 25, 2025
245.87
250.11
245.71
247.51
247.51
+0.56%
55,149
0.71
Sep 24, 2025
252.20
253.25
241.97
246.14
246.14
-3.54%
120,157
1.53
Sep 23, 2025
254.92
255.94
252.57
255.17
255.17
-0.07%
53,209
0.67
Sep 22, 2025
251.58
255.36
250.32
255.36
255.36
+2.01%
55,674
0.69
Sep 19, 2025
253.26
253.57
250.32
250.32
250.32
-0.60%
60,538
0.73
Sep 18, 2025
246.25
252.57
246.25
251.83
251.83
+1.08%
37,213
0.44
Sep 17, 2025
246.93
253.16
246.70
249.15
249.15
+0.88%
100,843
1.19
Sep 16, 2025
249.40
249.73
246.36
246.97
246.97
-1.69%
35,217
0.41
Sep 15, 2025
255.35
256.58
250.22
251.21
251.21
-1.37%
35,846
0.41
Sep 12, 2025
258.40
259.33
254.00
254.70
254.70
-0.89%
80,606
0.92
Sep 11, 2025
246.74
258.78
246.74
256.99
256.99
+3.53%
51,501
0.58
Sep 10, 2025
252.14
252.47
245.99
248.22
248.22
-1.19%
51,598
0.57
Sep 09, 2025
249.53
252.43
247.88
251.20
251.20
+0.39%
45,883
0.50
Sep 08, 2025
249.61
251.51
247.35
250.22
250.22
+0.12%
54,350
0.59
Sep 05, 2025
246.48
250.17
246.22
249.93
249.93
+1.16%
42,317
0.46
Sep 04, 2025
240.58
247.26
238.57
247.07
247.07
+1.87%
58,680
0.63
Sep 03, 2025
242.53
243.63
240.77
242.54
242.54
-0.53%
55,191
0.60
Sep 02, 2025
237.78
244.26
237.44
243.84
243.84
+1.18%
65,123
0.70
Aug 29, 2025
244.44
247.07
240.28
241.00
241.00
-2.07%
52,192
0.56
Aug 28, 2025
242.56
249.09
242.56
246.10
246.10
+1.31%
127,338
1.38
Aug 27, 2025
242.32
243.19
237.70
242.92
242.92
+0.61%
37,312
0.40
Aug 26, 2025
244.88
244.88
238.35
241.44
241.44
-0.83%
86,244
0.93
Aug 25, 2025
246.25
246.25
243.45
243.45
243.45
-1.43%
36,158
0.39
Aug 22, 2025
248.25
251.15
245.92
246.99
246.99
-0.19%
61,770
0.66
Aug 21, 2025
248.45
251.00
247.19
247.45
247.45
-1.10%
83,452
0.89
Aug 20, 2025
252.79
254.82
250.06
250.19
250.19
-0.42%
82,276
0.89
Rows: