Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
243.30
255.85
243.30
252.27
252.27
+1.49%
171,092
1.72
Apr 01, 2026
246.43
249.97
245.16
248.57
248.57
+0.69%
95,006
0.96
Mar 31, 2026
244.26
248.12
240.01
246.87
246.87
+2.34%
350,988
3.78
Mar 30, 2026
248.87
248.87
239.98
241.22
241.22
-0.78%
154,782
1.68
Mar 27, 2026
245.88
250.17
240.00
243.12
243.12
-0.09%
117,504
1.29
Mar 26, 2026
246.05
251.03
242.31
243.34
243.34
-2.83%
92,733
1.03
Mar 25, 2026
244.47
252.57
241.48
250.43
250.43
+4.28%
132,085
1.49
Mar 24, 2026
231.25
240.70
231.25
240.16
240.16
+2.94%
84,733
0.97
Mar 23, 2026
238.47
239.92
229.43
233.29
233.29
<+0.01%
62,057
0.72
Mar 20, 2026
240.38
240.46
231.32
233.27
233.27
-1.97%
193,882
2.30
Mar 19, 2026
231.80
240.18
228.84
237.96
237.96
+2.12%
71,837
0.85
Mar 18, 2026
230.44
237.28
230.44
233.01
233.01
+0.29%
95,293
1.06
Mar 17, 2026
230.78
236.96
230.78
232.33
232.33
+0.62%
92,750
1.03
Mar 16, 2026
227.99
232.94
226.86
230.90
230.90
+2.91%
124,968
1.39
Mar 13, 2026
226.78
231.54
223.92
224.37
224.37
-1.10%
80,000
0.87
Mar 12, 2026
236.58
236.58
225.57
226.86
226.86
-4.11%
69,442
0.76
Mar 11, 2026
239.65
240.54
233.21
236.58
236.58
-0.63%
85,508
0.94
Mar 10, 2026
235.90
241.81
233.79
238.08
238.08
+0.74%
121,372
1.33
Mar 09, 2026
236.81
236.81
226.23
236.34
236.34
-0.43%
149,956
1.66
Mar 06, 2026
243.23
243.23
231.63
237.35
237.35
-2.62%
136,816
1.51
Mar 05, 2026
251.39
253.31
241.90
243.74
243.74
-2.39%
60,116
0.66
Mar 04, 2026
243.30
251.40
240.28
249.71
249.71
+3.37%
103,436
1.14
Mar 03, 2026
249.79
252.18
238.18
241.56
241.56
-5.30%
168,093
1.90
Mar 02, 2026
262.48
262.48
253.57
255.08
255.08
-2.18%
78,294
0.89
Feb 27, 2026
269.31
269.31
260.00
260.76
260.76
-2.83%
108,623
1.23
Feb 26, 2026
268.31
270.62
265.85
268.35
268.35
+0.43%
157,072
1.81
Feb 25, 2026
264.99
267.80
263.28
267.19
267.19
+1.02%
125,243
1.46
Feb 24, 2026
274.14
275.39
257.10
264.50
264.50
-5.26%
368,213
4.61
Feb 23, 2026
279.61
292.70
274.81
279.18
279.18
-7.07%
237,788
3.07
Feb 20, 2026
287.79
300.41
287.79
300.41
300.41
+4.11%
49,919
0.63
Feb 19, 2026
286.80
290.48
285.59
288.56
288.56
-0.29%
162,800
2.05
Feb 18, 2026
295.15
295.15
288.08
289.41
289.41
-0.91%
88,995
1.12
Feb 17, 2026
290.62
293.66
290.00
292.08
292.08
+3.02%
69,194
0.86
Feb 16, 2026
281.23
283.71
277.19
283.53
283.53
0.00%
0
0.00
Feb 13, 2026
281.23
283.71
277.19
283.53
283.53
-0.12%
124,131
1.52
Feb 12, 2026
291.86
294.82
282.35
283.87
283.87
-3.43%
68,285
0.83
Feb 11, 2026
293.40
293.95
286.62
293.95
293.95
+1.28%
49,007
0.60
Feb 10, 2026
292.57
292.79
286.54
290.47
290.47
+0.08%
53,369
0.64
Feb 09, 2026
289.45
291.69
285.67
290.24
290.24
+0.95%
42,157
0.50
Feb 06, 2026
281.70
287.51
278.11
287.51
287.51
+4.08%
212,109
2.62
Feb 05, 2026
274.00
278.24
270.61
276.24
276.24
+1.44%
46,367
0.57
Feb 04, 2026
285.83
285.83
272.12
272.31
272.31
-3.93%
59,823
0.73
Feb 03, 2026
279.15
285.97
276.38
283.45
283.45
+2.23%
163,101
2.04
Feb 02, 2026
277.18
278.10
273.66
277.26
277.26
+0.85%
48,988
0.59
Jan 30, 2026
275.60
278.78
270.53
274.91
274.91
-1.30%
62,596
0.76
Jan 29, 2026
284.18
286.29
273.48
278.52
278.52
-1.04%
86,277
1.02
Jan 28, 2026
282.06
287.15
279.95
281.46
281.46
-0.73%
55,047
0.65
Jan 27, 2026
283.35
284.85
280.63
283.53
283.53
+0.99%
66,280
0.78
Jan 26, 2026
278.75
285.09
278.46
280.74
280.74
+1.46%
54,139
0.64
Jan 23, 2026
279.07
282.40
275.08
276.70
276.70
-1.98%
99,212
1.18
Rows: