Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Pacifico (PAC)
NYSE:PAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
243.30
251.40
240.28
249.71
249.71
+3.37%
103,436
1.14
Mar 03, 2026
249.79
252.18
238.18
241.56
241.56
-5.30%
168,093
1.90
Mar 02, 2026
262.48
262.48
253.57
255.08
255.08
-2.18%
78,294
0.89
Feb 27, 2026
269.31
269.31
260.00
260.76
260.76
-2.83%
108,623
1.23
Feb 26, 2026
268.31
270.62
265.85
268.35
268.35
+0.43%
157,072
1.81
Feb 25, 2026
264.99
267.80
263.28
267.19
267.19
+1.02%
125,243
1.46
Feb 24, 2026
274.14
275.39
257.10
264.50
264.50
-5.26%
368,213
4.61
Feb 23, 2026
279.61
292.70
274.81
279.18
279.18
-7.07%
237,788
3.07
Feb 20, 2026
287.79
300.41
287.79
300.41
300.41
+4.11%
49,919
0.63
Feb 19, 2026
286.80
290.48
285.59
288.56
288.56
-0.29%
162,800
2.05
Feb 18, 2026
295.15
295.15
288.08
289.41
289.41
-0.91%
88,995
1.12
Feb 17, 2026
290.62
293.66
290.00
292.08
292.08
+3.02%
69,194
0.86
Feb 16, 2026
281.23
283.71
277.19
283.53
283.53
0.00%
0
0.00
Feb 13, 2026
281.23
283.71
277.19
283.53
283.53
-0.12%
124,131
1.52
Feb 12, 2026
291.86
294.82
282.35
283.87
283.87
-3.43%
68,285
0.83
Feb 11, 2026
293.40
293.95
286.62
293.95
293.95
+1.28%
49,007
0.60
Feb 10, 2026
292.57
292.79
286.54
290.47
290.47
+0.08%
53,369
0.64
Feb 09, 2026
289.45
291.69
285.67
290.24
290.24
+0.95%
42,157
0.50
Feb 06, 2026
281.70
287.51
278.11
287.51
287.51
+4.08%
212,109
2.62
Feb 05, 2026
274.00
278.24
270.61
276.24
276.24
+1.44%
46,367
0.57
Feb 04, 2026
285.83
285.83
272.12
272.31
272.31
-3.93%
59,823
0.73
Feb 03, 2026
279.15
285.97
276.38
283.45
283.45
+2.23%
163,101
2.04
Feb 02, 2026
277.18
278.10
273.66
277.26
277.26
+0.85%
48,988
0.59
Jan 30, 2026
275.60
278.78
270.53
274.91
274.91
-1.30%
62,596
0.76
Jan 29, 2026
284.18
286.29
273.48
278.52
278.52
-1.04%
86,277
1.02
Jan 28, 2026
282.06
287.15
279.95
281.46
281.46
-0.73%
55,047
0.65
Jan 27, 2026
283.35
284.85
280.63
283.53
283.53
+0.99%
66,280
0.78
Jan 26, 2026
278.75
285.09
278.46
280.74
280.74
+1.46%
54,139
0.64
Jan 23, 2026
279.07
282.40
275.08
276.70
276.70
-1.98%
99,212
1.18
Jan 22, 2026
275.77
284.49
275.77
282.30
282.30
+1.90%
127,267
1.54
Jan 21, 2026
270.00
278.94
270.00
277.03
277.03
+2.59%
91,103
1.11
Jan 20, 2026
265.38
271.84
257.54
270.03
270.03
+2.22%
92,604
1.13
Jan 19, 2026
255.43
264.17
254.55
264.17
264.17
0.00%
0
0.00
Jan 16, 2026
255.43
264.17
254.55
264.17
264.17
+2.70%
68,648
0.83
Jan 15, 2026
260.27
264.24
256.93
257.23
257.23
-2.27%
104,717
1.27
Jan 14, 2026
265.43
265.43
259.84
263.20
263.20
-0.58%
33,616
0.40
Jan 13, 2026
267.86
271.32
264.73
264.73
264.73
-1.69%
49,793
0.59
Jan 12, 2026
267.50
273.11
267.00
269.27
269.27
+0.67%
48,633
0.57
Jan 09, 2026
268.95
271.56
263.37
267.47
267.47
-1.44%
43,147
0.50
Jan 08, 2026
265.47
271.39
265.39
271.39
271.39
+1.31%
50,045
0.58
Jan 07, 2026
263.04
269.41
257.94
267.88
267.88
+1.00%
60,679
0.69
Jan 06, 2026
265.10
267.38
262.05
265.22
265.22
+1.06%
50,057
0.57
Jan 05, 2026
261.57
266.89
259.30
262.45
262.45
+0.21%
58,227
0.66
Jan 02, 2026
261.42
266.68
259.49
261.90
261.90
-0.66%
42,580
0.48
Jan 01, 2026
261.15
265.72
259.52
263.63
263.63
0.00%
0
0.00
Dec 31, 2025
261.15
265.72
259.52
263.63
263.63
+0.17%
88,287
0.98
Dec 30, 2025
270.34
270.34
262.97
263.19
263.19
-1.86%
79,617
0.89
Dec 29, 2025
270.33
272.13
268.19
268.19
268.19
-1.53%
33,699
0.37
Dec 26, 2025
269.56
273.40
269.56
272.36
272.36
+0.21%
24,292
0.25
Dec 25, 2025
271.42
272.01
270.07
271.80
271.80
0.00%
0
0.00
Rows: