Occidental Petroleum Corp. (OXY)
NYSE:OXY
Want to see OXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
52.40
52.42
51.19
51.82
51.82
-2.30%
13,850,340
1.05
Jun 17, 2026
53.48
54.00
52.83
53.04
53.04
-1.17%
8,258,234
0.61
Jun 16, 2026
53.70
54.17
53.40
53.67
53.67
-1.45%
9,676,502
0.70
Jun 15, 2026
53.45
54.98
53.11
54.46
54.46
-3.68%
10,585,450
0.77
Jun 12, 2026
54.74
57.32
54.60
56.54
56.54
+1.93%
10,417,370
0.75
Jun 11, 2026
57.51
58.20
55.46
55.47
55.47
-2.85%
12,019,940
0.86
Jun 10, 2026
56.97
58.46
56.65
57.10
57.10
+1.44%
9,048,559
0.64
Jun 09, 2026
56.92
57.07
55.61
56.55
56.29
-1.62%
11,180,050
0.77
Jun 08, 2026
57.41
58.16
57.18
57.48
57.22
+0.97%
8,703,551
0.59
Jun 05, 2026
58.80
58.89
56.85
56.93
56.67
-2.97%
8,194,305
0.55
Jun 04, 2026
58.65
58.95
58.13
58.67
58.40
-1.63%
8,535,899
0.56
Jun 03, 2026
59.52
60.50
59.12
59.64
59.37
+0.93%
8,662,919
0.55
Jun 02, 2026
58.01
59.41
57.83
59.09
58.82
+0.29%
9,612,561
0.61
Jun 01, 2026
57.94
59.89
57.86
58.92
58.65
+4.04%
12,362,370
0.78
May 29, 2026
57.05
57.05
56.03
56.63
56.37
-1.20%
14,401,170
0.90
May 28, 2026
57.74
58.21
56.97
57.32
57.06
+0.76%
10,911,310
0.67
May 27, 2026
56.60
57.91
55.70
56.89
56.63
-0.99%
11,363,760
0.69
May 26, 2026
58.40
59.10
57.46
57.46
57.20
-2.30%
10,569,970
0.64
May 25, 2026
58.69
59.17
58.07
58.81
58.54
0.00%
0
0.00
May 22, 2026
58.69
59.17
58.07
58.81
58.54
-0.03%
7,923,085
0.48
May 21, 2026
60.65
60.84
58.02
58.83
58.56
-0.07%
14,021,540
0.85
May 20, 2026
60.50
61.24
58.83
58.87
58.60
-3.01%
12,476,270
0.75
May 19, 2026
60.13
60.94
59.63
60.70
60.42
+1.67%
12,682,630
0.75
May 18, 2026
58.90
60.25
58.32
59.70
59.43
+0.13%
12,276,320
0.72
May 15, 2026
57.93
59.70
57.56
59.62
59.35
+4.89%
16,712,330
0.99
May 14, 2026
56.00
57.27
55.85
56.84
56.58
+1.17%
8,768,439
0.52
May 13, 2026
56.22
56.36
55.47
56.18
55.92
-0.16%
6,925,418
0.41
May 12, 2026
55.80
56.43
55.17
56.27
56.01
+2.05%
10,639,150
0.63
May 11, 2026
54.01
55.46
54.01
55.14
54.89
+3.98%
13,719,760
0.82
May 08, 2026
53.91
54.25
52.99
53.03
52.79
-1.69%
12,962,030
0.78
May 07, 2026
53.91
54.34
53.18
53.94
53.69
-2.14%
18,219,350
1.10
May 06, 2026
55.52
56.69
54.74
55.12
54.87
-7.11%
20,697,290
1.27
May 05, 2026
59.63
60.03
59.17
59.34
59.07
-1.54%
9,435,124
0.58
May 04, 2026
59.25
60.39
58.70
60.27
59.99
+2.66%
10,361,570
0.63
May 01, 2026
60.04
60.11
57.90
58.71
58.44
-3.09%
13,859,600
0.84
Apr 30, 2026
59.59
60.75
58.93
60.58
60.30
-0.30%
12,990,350
0.79
Apr 29, 2026
59.34
60.79
58.61
60.76
60.48
+3.67%
13,771,780
0.84
Apr 28, 2026
58.10
59.00
57.92
58.61
58.34
+2.34%
12,734,570
0.77
Apr 27, 2026
57.36
58.02
56.95
57.27
57.01
+0.26%
7,551,965
0.46
Apr 24, 2026
57.60
57.75
56.52
57.12
56.86
-1.23%
7,851,207
0.47
Apr 23, 2026
57.51
58.02
56.85
57.83
57.56
+1.37%
9,731,243
0.59
Apr 22, 2026
56.61
57.11
56.20
57.05
56.79
+1.28%
9,488,316
0.57
Apr 21, 2026
54.50
56.48
54.32
56.33
56.07
+3.40%
15,402,520
0.94
Apr 20, 2026
54.12
54.96
53.87
54.48
54.23
+1.28%
11,503,630
0.70
Apr 17, 2026
53.66
54.03
51.96
53.79
53.54
-5.42%
24,183,760
1.49
Apr 16, 2026
56.18
57.06
55.61
56.87
56.61
+1.86%
10,022,420
0.62
Apr 15, 2026
55.45
56.40
55.12
55.83
55.57
+0.81%
12,237,980
0.76
Apr 14, 2026
56.92
57.00
55.10
55.38
55.13
-4.62%
16,461,840
1.03
Apr 13, 2026
58.62
59.24
57.40
58.06
57.79
+0.16%
14,483,190
0.91
Apr 10, 2026
58.04
58.82
57.63
57.97
57.70
-0.96%
10,476,680
0.65
Rows: