Want to see OXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
54.65
55.17
54.01
54.86
54.86
+2.26%
7,919,257
0.75
Jul 16, 2026
53.91
54.20
53.53
53.65
53.65
-0.22%
6,536,142
0.60
Jul 15, 2026
54.56
54.66
52.95
53.77
53.77
-1.47%
8,792,013
0.81
Jul 14, 2026
55.00
55.49
53.81
54.57
54.57
-0.44%
11,115,190
1.02
Jul 13, 2026
54.09
55.11
53.45
54.81
54.81
+3.63%
12,815,210
1.17
Jul 10, 2026
52.53
53.06
51.87
52.89
52.89
+1.13%
6,607,501
0.59
Jul 09, 2026
52.87
52.94
52.00
52.30
52.30
-2.41%
8,296,430
0.74
Jul 08, 2026
52.90
54.89
52.47
53.59
53.59
+3.70%
20,750,529
1.88
Jul 07, 2026
49.41
51.88
49.39
51.68
51.68
+5.88%
11,662,010
1.03
Jul 06, 2026
48.71
49.27
48.69
48.81
48.81
-0.20%
6,667,401
0.59
Jul 03, 2026
48.44
48.97
48.27
48.91
48.91
0.00%
0
0.00
Jul 02, 2026
48.44
48.97
48.27
48.91
48.91
+2.02%
8,553,606
0.75
Jul 01, 2026
48.38
48.72
47.77
47.94
47.94
-1.30%
8,495,666
0.73
Jun 30, 2026
49.18
49.72
48.55
48.57
48.57
-1.06%
10,121,390
0.85
Jun 29, 2026
50.01
50.41
49.05
49.09
49.09
-1.80%
9,698,267
0.79
Jun 26, 2026
50.94
51.07
49.85
49.99
49.99
-2.38%
12,790,870
1.02
Jun 25, 2026
51.09
51.75
50.44
51.21
51.21
+0.23%
7,428,067
0.58
Jun 24, 2026
51.00
51.38
50.30
51.09
51.09
-2.18%
7,858,064
0.61
Jun 23, 2026
52.10
52.58
51.66
52.23
52.23
+0.44%
9,887,728
0.76
Jun 22, 2026
52.03
52.28
51.11
52.00
52.00
+0.35%
9,212,291
0.70
Jun 18, 2026
52.40
52.42
51.19
51.82
51.82
-2.30%
13,850,340
1.05
Jun 17, 2026
53.48
54.00
52.83
53.04
53.04
-1.17%
8,258,234
0.61
Jun 16, 2026
53.70
54.17
53.40
53.67
53.67
-1.45%
9,676,502
0.70
Jun 15, 2026
53.45
54.98
53.11
54.46
54.46
-3.68%
10,585,450
0.77
Jun 12, 2026
54.74
57.32
54.60
56.54
56.54
+1.93%
10,417,370
0.75
Jun 11, 2026
57.51
58.20
55.46
55.47
55.47
-2.85%
12,019,940
0.86
Jun 10, 2026
56.97
58.46
56.65
57.10
57.10
+1.44%
9,048,559
0.64
Jun 09, 2026
56.92
57.07
55.61
56.55
56.29
-1.62%
11,180,050
0.77
Jun 08, 2026
57.41
58.16
57.18
57.48
57.22
+0.97%
8,703,551
0.59
Jun 05, 2026
58.80
58.89
56.85
56.93
56.67
-2.97%
8,194,305
0.55
Jun 04, 2026
58.65
58.95
58.13
58.67
58.40
-1.63%
8,535,899
0.56
Jun 03, 2026
59.52
60.50
59.12
59.64
59.37
+0.93%
8,662,919
0.55
Jun 02, 2026
58.01
59.41
57.83
59.09
58.82
+0.29%
9,612,561
0.61
Jun 01, 2026
57.94
59.89
57.86
58.92
58.65
+4.04%
12,362,370
0.78
May 29, 2026
57.05
57.05
56.03
56.63
56.37
-1.20%
14,401,170
0.90
May 28, 2026
57.74
58.21
56.97
57.32
57.06
+0.76%
10,911,310
0.67
May 27, 2026
56.60
57.91
55.70
56.89
56.63
-0.99%
11,363,760
0.69
May 26, 2026
58.40
59.10
57.46
57.46
57.20
-2.30%
10,569,970
0.64
May 25, 2026
58.69
59.17
58.07
58.81
58.54
0.00%
0
0.00
May 22, 2026
58.69
59.17
58.07
58.81
58.54
-0.03%
7,923,085
0.48
May 21, 2026
60.65
60.84
58.02
58.83
58.56
-0.07%
14,021,540
0.85
May 20, 2026
60.50
61.24
58.83
58.87
58.60
-3.01%
12,476,270
0.75
May 19, 2026
60.13
60.94
59.63
60.70
60.42
+1.67%
12,682,630
0.75
May 18, 2026
58.90
60.25
58.32
59.70
59.43
+0.13%
12,276,320
0.72
May 15, 2026
57.93
59.70
57.56
59.62
59.35
+4.89%
16,712,330
0.99
May 14, 2026
56.00
57.27
55.85
56.84
56.58
+1.17%
8,768,439
0.52
May 13, 2026
56.22
56.36
55.47
56.18
55.92
-0.16%
6,925,418
0.41
May 12, 2026
55.80
56.43
55.17
56.27
56.01
+2.05%
10,639,150
0.63
May 11, 2026
54.01
55.46
54.01
55.14
54.89
+3.98%
13,719,760
0.82
May 08, 2026
53.91
54.25
52.99
53.03
52.79
-1.69%
12,962,030
0.78
Rows: