Occidental Petroleum Corp. (OXY)
NYSE:OXY
Want to see OXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.69
59.17
58.07
58.81
58.81
-0.03%
7,923,085
0.48
May 21, 2026
60.65
60.84
58.02
58.83
58.83
-0.07%
14,021,540
0.85
May 20, 2026
60.50
61.24
58.83
58.87
58.87
-3.01%
12,476,270
0.75
May 19, 2026
60.13
60.94
59.63
60.70
60.70
+1.68%
12,682,630
0.75
May 18, 2026
58.90
60.25
58.32
59.70
59.70
+0.13%
12,276,320
0.72
May 15, 2026
57.93
59.70
57.56
59.62
59.62
+4.89%
16,712,330
0.99
May 14, 2026
56.00
57.27
55.85
56.84
56.84
+1.17%
8,768,439
0.53
May 13, 2026
56.22
56.36
55.47
56.18
56.18
-0.16%
6,925,418
0.41
May 12, 2026
55.80
56.43
55.17
56.27
56.27
+2.05%
10,639,150
0.64
May 11, 2026
54.01
55.46
54.01
55.14
55.14
+3.98%
13,700,720
0.82
May 08, 2026
53.91
54.25
52.99
53.03
53.03
-1.69%
12,962,030
0.78
May 07, 2026
53.91
54.34
53.18
53.94
53.94
-2.14%
18,219,350
1.11
May 06, 2026
55.52
56.69
54.74
55.12
55.12
-7.11%
20,697,289
1.27
May 05, 2026
59.63
60.03
59.17
59.34
59.34
-1.54%
9,435,124
0.58
May 04, 2026
59.25
60.39
58.70
60.27
60.27
+2.66%
10,361,570
0.63
May 01, 2026
60.04
60.11
57.90
58.71
58.71
-3.09%
13,859,600
0.84
Apr 30, 2026
59.59
60.75
58.93
60.58
60.58
-0.30%
12,990,350
0.79
Apr 29, 2026
59.34
60.79
58.61
60.76
60.76
+3.67%
13,742,210
0.84
Apr 28, 2026
58.10
59.00
57.92
58.61
58.61
+2.34%
12,734,570
0.77
Apr 27, 2026
57.36
58.02
56.95
57.27
57.27
+0.26%
7,551,965
0.46
Apr 24, 2026
57.60
57.75
56.52
57.12
57.12
-1.23%
7,851,207
0.48
Apr 23, 2026
57.51
58.02
56.85
57.83
57.83
+1.37%
9,731,243
0.59
Apr 22, 2026
56.61
57.11
56.20
57.05
57.05
+1.28%
9,488,316
0.57
Apr 21, 2026
54.50
56.48
54.32
56.33
56.33
+3.40%
15,402,520
0.94
Apr 20, 2026
54.12
54.96
53.87
54.48
54.48
+1.28%
11,503,630
0.70
Apr 17, 2026
53.66
54.03
51.96
53.79
53.79
-5.42%
24,183,760
1.50
Apr 16, 2026
56.18
57.06
55.61
56.87
56.87
+1.86%
10,022,420
0.63
Apr 15, 2026
55.45
56.40
55.12
55.83
55.83
+0.81%
12,237,980
0.77
Apr 14, 2026
56.92
57.00
55.10
55.38
55.38
-4.62%
16,461,840
1.03
Apr 13, 2026
58.62
59.24
57.40
58.06
58.06
+0.16%
14,483,190
0.91
Apr 10, 2026
58.04
58.82
57.63
57.97
57.97
-0.96%
10,476,680
0.65
Apr 09, 2026
60.10
60.73
58.23
58.53
58.53
-2.07%
15,496,730
0.98
Apr 08, 2026
57.17
59.98
56.25
59.77
59.77
-5.04%
25,742,359
1.65
Apr 07, 2026
63.51
64.28
62.46
62.94
62.94
-0.03%
13,460,370
0.86
Apr 06, 2026
62.89
63.34
62.18
62.96
62.96
-0.02%
11,676,400
0.75
Apr 03, 2026
64.60
66.02
62.36
62.97
62.97
0.00%
0
0.00
Apr 02, 2026
64.60
66.02
62.36
62.97
62.97
+1.19%
22,356,779
1.41
Apr 01, 2026
64.08
65.57
61.17
62.23
62.23
-4.26%
28,329,539
1.82
Mar 31, 2026
65.97
67.45
62.77
65.00
65.00
-1.87%
34,955,871
2.33
Mar 30, 2026
65.62
67.05
65.62
66.24
66.24
+1.41%
23,021,619
1.56
Mar 27, 2026
64.50
66.00
64.23
65.32
65.32
+1.49%
20,124,320
1.38
Mar 26, 2026
62.35
64.44
62.14
64.36
64.36
+4.06%
20,587,359
1.42
Mar 25, 2026
60.30
62.26
60.24
61.85
61.85
+0.98%
13,993,130
0.98
Mar 24, 2026
60.78
62.11
60.60
61.25
61.25
+1.56%
14,354,670
1.02
Mar 23, 2026
58.50
60.75
58.10
60.31
60.31
-0.66%
23,623,670
1.71
Mar 20, 2026
59.68
61.37
59.63
60.71
60.71
+1.90%
25,388,080
1.88
Mar 19, 2026
58.93
60.73
58.86
59.58
59.58
+2.06%
24,765,221
1.87
Mar 18, 2026
58.24
58.82
57.95
58.38
58.38
+1.13%
16,033,800
1.21
Mar 17, 2026
57.50
58.26
57.29
57.73
57.73
+0.84%
12,674,540
0.96
Mar 16, 2026
57.34
57.99
56.71
57.25
57.25
-1.09%
15,023,210
1.14
Rows: