Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (OXY)
NYSE:OXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
52.38
53.85
52.37
53.61
53.61
-0.13%
15,074,310
1.33
Mar 03, 2026
55.02
55.29
53.07
53.68
53.68
-0.98%
24,194,520
2.20
Mar 02, 2026
56.34
56.34
53.32
54.21
54.21
+2.13%
32,590,381
3.08
Feb 27, 2026
52.68
53.24
51.87
53.08
53.08
+3.21%
13,123,220
1.25
Feb 26, 2026
50.30
51.98
49.81
51.43
51.43
+0.96%
11,334,400
1.09
Feb 25, 2026
52.05
52.14
50.60
50.94
50.94
-1.94%
8,689,311
0.84
Feb 24, 2026
52.34
52.49
51.07
51.95
51.95
-0.92%
9,470,811
0.93
Feb 23, 2026
52.25
53.33
52.01
52.43
52.43
+1.14%
13,782,720
1.36
Feb 20, 2026
51.42
52.21
50.60
51.84
51.84
+0.60%
16,536,750
1.66
Feb 19, 2026
49.76
52.22
49.62
51.53
51.53
+9.38%
35,384,020
3.70
Feb 18, 2026
46.54
47.43
46.26
47.11
47.11
+2.55%
14,138,670
1.49
Feb 17, 2026
46.26
46.76
45.06
45.94
45.94
-0.28%
8,315,527
0.88
Feb 16, 2026
45.30
46.53
45.27
46.07
46.07
0.00%
0
0.00
Feb 13, 2026
45.30
46.53
45.27
46.07
46.07
+1.28%
8,621,486
0.90
Feb 12, 2026
47.00
47.05
44.86
45.49
45.49
-3.70%
12,430,690
1.30
Feb 11, 2026
47.00
47.69
46.83
47.24
47.24
+1.24%
11,948,480
1.26
Feb 10, 2026
46.73
46.73
46.06
46.27
46.27
-0.84%
8,482,444
0.89
Feb 09, 2026
46.25
46.81
45.97
46.66
46.66
+0.76%
6,827,824
0.72
Feb 06, 2026
44.88
46.40
44.85
46.31
46.31
+2.71%
8,746,381
0.90
Feb 05, 2026
45.75
46.04
44.52
45.09
45.09
-3.43%
11,951,460
1.23
Feb 04, 2026
45.28
46.78
45.28
46.69
46.69
+3.16%
18,449,170
1.93
Feb 03, 2026
43.99
45.37
43.31
45.26
45.26
+3.33%
11,361,420
1.19
Feb 02, 2026
43.86
44.50
43.65
43.80
43.80
-3.50%
12,146,710
1.28
Jan 30, 2026
45.24
45.50
44.34
45.39
45.39
-0.07%
11,482,360
1.22
Jan 29, 2026
46.16
46.95
45.31
45.42
45.42
+1.32%
17,850,750
1.93
Jan 28, 2026
45.00
45.18
44.39
44.83
44.83
+0.63%
9,806,248
1.06
Jan 27, 2026
44.06
44.60
43.83
44.55
44.55
+1.43%
9,205,750
1.00
Jan 26, 2026
44.65
44.79
43.61
43.92
43.92
-0.41%
10,221,670
1.11
Jan 23, 2026
43.79
44.48
43.69
44.10
44.10
+2.20%
11,388,700
1.23
Jan 22, 2026
43.14
43.33
42.35
43.15
43.15
-0.83%
8,623,186
0.93
Jan 21, 2026
42.72
43.94
42.72
43.51
43.51
+3.01%
9,276,357
1.01
Jan 20, 2026
42.77
42.93
42.05
42.24
42.24
-1.08%
9,311,550
1.00
Jan 19, 2026
43.07
43.32
42.63
42.70
42.70
0.00%
0
0.00
Jan 16, 2026
43.07
43.32
42.63
42.70
42.70
-1.09%
11,064,150
1.17
Jan 15, 2026
43.53
43.91
42.80
43.17
43.17
-2.59%
14,135,360
1.51
Jan 14, 2026
43.50
45.11
43.45
44.32
44.32
+2.33%
14,345,720
1.55
Jan 13, 2026
43.34
44.15
43.05
43.31
43.31
+1.38%
14,046,380
1.52
Jan 12, 2026
43.00
43.14
42.25
42.72
42.72
-0.33%
8,081,774
0.88
Jan 09, 2026
43.60
43.86
42.68
42.86
42.86
-0.86%
10,168,010
1.11
Jan 08, 2026
41.18
43.69
41.03
43.23
43.23
+5.46%
15,670,680
1.73
Jan 07, 2026
41.41
41.68
40.73
40.99
40.99
-1.80%
10,700,800
1.17
Jan 06, 2026
41.37
42.23
41.25
41.74
41.74
+1.24%
14,049,440
1.53
Jan 05, 2026
43.04
43.20
40.39
41.23
41.23
-2.71%
20,512,301
2.29
Jan 02, 2026
41.24
42.74
41.03
42.38
42.38
+3.06%
10,798,320
1.21
Jan 01, 2026
41.46
41.50
40.99
41.12
41.12
0.00%
0
0.00
Dec 31, 2025
41.46
41.50
40.99
41.12
41.12
-0.82%
6,963,236
0.75
Dec 30, 2025
40.50
41.62
40.45
41.46
41.46
+2.60%
10,912,680
1.11
Dec 29, 2025
40.09
40.43
39.90
40.41
40.41
+1.41%
10,977,360
1.12
Dec 26, 2025
39.87
40.04
39.45
39.85
39.85
-0.38%
6,111,642
0.61
Dec 25, 2025
40.10
40.23
39.94
40.00
40.00
0.00%
0
0.00
Rows: