Occidental Petroleum (OXY)
NYSE:OXY
Want to see OXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
58.10
59.00
57.92
58.61
58.61
+2.34%
12,734,570
0.77
Apr 27, 2026
57.36
58.02
56.95
57.27
57.27
+0.26%
7,551,965
0.46
Apr 24, 2026
57.60
57.75
56.52
57.12
57.12
-1.23%
7,851,207
0.48
Apr 23, 2026
57.51
58.02
56.85
57.83
57.83
+1.37%
9,731,243
0.59
Apr 22, 2026
56.61
57.11
56.20
57.05
57.05
+1.28%
9,488,316
0.57
Apr 21, 2026
54.50
56.48
54.32
56.33
56.33
+3.40%
15,402,520
0.94
Apr 20, 2026
54.12
54.96
53.87
54.48
54.48
+1.28%
11,503,630
0.70
Apr 17, 2026
53.66
54.03
51.96
53.79
53.79
-5.42%
24,183,760
1.50
Apr 16, 2026
56.18
57.06
55.61
56.87
56.87
+1.86%
10,022,420
0.63
Apr 15, 2026
55.45
56.40
55.12
55.83
55.83
+0.81%
12,237,980
0.77
Apr 14, 2026
56.92
57.00
55.10
55.38
55.38
-4.62%
16,461,840
1.03
Apr 13, 2026
58.62
59.24
57.40
58.06
58.06
+0.16%
14,483,190
0.91
Apr 10, 2026
58.04
58.82
57.63
57.97
57.97
-0.96%
10,476,680
0.65
Apr 09, 2026
60.10
60.73
58.23
58.53
58.53
-2.07%
15,496,730
0.98
Apr 08, 2026
57.17
59.98
56.25
59.77
59.77
-5.04%
25,742,359
1.65
Apr 07, 2026
63.51
64.28
62.46
62.94
62.94
-0.03%
13,460,370
0.86
Apr 06, 2026
62.89
63.34
62.18
62.96
62.96
-0.02%
11,676,400
0.75
Apr 03, 2026
64.60
66.02
62.36
62.97
62.97
0.00%
0
0.00
Apr 02, 2026
64.60
66.02
62.36
62.97
62.97
+1.19%
22,356,779
1.41
Apr 01, 2026
64.08
65.57
61.17
62.23
62.23
-4.26%
28,329,539
1.82
Mar 31, 2026
65.97
67.45
62.77
65.00
65.00
-1.87%
34,955,871
2.33
Mar 30, 2026
65.62
67.05
65.62
66.24
66.24
+1.41%
23,021,619
1.56
Mar 27, 2026
64.50
66.00
64.23
65.32
65.32
+1.49%
20,124,320
1.38
Mar 26, 2026
62.35
64.44
62.14
64.36
64.36
+4.06%
20,587,359
1.42
Mar 25, 2026
60.30
62.26
60.24
61.85
61.85
+0.98%
13,993,130
0.98
Mar 24, 2026
60.78
62.11
60.60
61.25
61.25
+1.56%
14,354,670
1.02
Mar 23, 2026
58.50
60.75
58.10
60.31
60.31
-0.66%
23,623,670
1.71
Mar 20, 2026
59.68
61.37
59.63
60.71
60.71
+1.90%
25,388,080
1.88
Mar 19, 2026
58.93
60.73
58.86
59.58
59.58
+2.06%
24,765,221
1.87
Mar 18, 2026
58.24
58.82
57.95
58.38
58.38
+1.13%
16,033,800
1.21
Mar 17, 2026
57.50
58.26
57.29
57.73
57.73
+0.84%
12,674,540
0.96
Mar 16, 2026
57.34
57.99
56.71
57.25
57.25
-1.09%
15,023,210
1.14
Mar 13, 2026
57.70
58.33
57.06
57.88
57.88
-0.91%
16,215,650
1.24
Mar 12, 2026
56.80
59.15
56.42
58.41
58.41
+5.09%
39,284,102
3.10
Mar 11, 2026
53.50
55.60
53.39
55.58
55.58
+4.63%
20,449,740
1.64
Mar 10, 2026
53.25
54.00
52.05
53.12
53.12
-2.99%
24,601,510
2.01
Mar 09, 2026
54.43
56.09
54.08
55.02
54.76
+1.53%
33,141,000
2.80
Mar 06, 2026
54.20
55.17
53.30
54.19
53.93
+1.78%
30,455,690
2.66
Mar 05, 2026
54.00
54.60
53.16
53.24
52.99
-0.69%
17,679,540
1.55
Mar 04, 2026
52.38
53.85
52.37
53.61
53.36
-0.13%
15,074,310
1.33
Mar 03, 2026
55.02
55.29
53.07
53.68
53.43
-0.98%
24,194,520
2.20
Mar 02, 2026
56.34
56.34
53.32
54.21
53.95
+2.13%
32,590,380
3.08
Feb 27, 2026
52.68
53.24
51.87
53.08
52.83
+3.21%
13,123,220
1.25
Feb 26, 2026
50.30
51.98
49.81
51.43
51.19
+0.96%
11,334,400
1.09
Feb 25, 2026
52.05
52.14
50.60
50.94
50.70
-1.94%
8,689,311
0.84
Feb 24, 2026
52.34
52.49
51.07
51.95
51.70
-0.92%
9,470,811
0.93
Feb 23, 2026
52.25
53.33
52.01
52.43
52.18
+1.14%
13,782,720
1.36
Feb 20, 2026
51.42
52.21
50.60
51.84
51.60
+0.60%
16,536,750
1.66
Feb 19, 2026
49.76
52.22
49.62
51.53
51.29
+9.38%
35,384,020
3.70
Feb 18, 2026
46.54
47.43
46.26
47.11
46.89
+2.55%
14,138,670
1.49
Rows: