Occidental Petroleum (OXY)
NYSE:OXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
65.97
67.45
62.77
65.00
65.00
-1.87%
34,955,871
2.33
Mar 30, 2026
65.62
67.05
65.62
66.24
66.24
+1.41%
23,021,619
1.56
Mar 27, 2026
64.50
66.00
64.23
65.32
65.32
+1.49%
20,124,320
1.38
Mar 26, 2026
62.35
64.44
62.14
64.36
64.36
+4.06%
20,587,359
1.42
Mar 25, 2026
60.30
62.26
60.24
61.85
61.85
+0.98%
13,993,130
0.98
Mar 24, 2026
60.78
62.11
60.60
61.25
61.25
+1.56%
14,354,670
1.02
Mar 23, 2026
58.50
60.75
58.10
60.31
60.31
-0.66%
23,623,670
1.71
Mar 20, 2026
59.68
61.37
59.63
60.71
60.71
+1.90%
25,388,080
1.88
Mar 19, 2026
58.93
60.73
58.86
59.58
59.58
+2.06%
24,765,221
1.87
Mar 18, 2026
58.24
58.82
57.95
58.38
58.38
+1.13%
16,033,800
1.21
Mar 17, 2026
57.50
58.26
57.29
57.73
57.73
+0.84%
12,674,540
0.96
Mar 16, 2026
57.34
57.99
56.71
57.25
57.25
-1.09%
15,023,210
1.14
Mar 13, 2026
57.70
58.33
57.06
57.88
57.88
-0.91%
16,215,650
1.24
Mar 12, 2026
56.80
59.15
56.42
58.41
58.41
+5.09%
39,284,102
3.10
Mar 11, 2026
53.50
55.60
53.39
55.58
55.58
+4.63%
20,449,740
1.64
Mar 10, 2026
53.25
54.00
52.05
53.12
53.12
-2.99%
24,601,510
2.01
Mar 09, 2026
54.43
56.09
54.08
55.02
54.76
+1.53%
33,141,000
2.80
Mar 06, 2026
54.20
55.17
53.30
54.19
53.93
+1.78%
30,455,690
2.66
Mar 05, 2026
54.00
54.60
53.16
53.24
52.99
-0.69%
17,679,540
1.55
Mar 04, 2026
52.38
53.85
52.37
53.61
53.36
-0.13%
15,074,310
1.33
Mar 03, 2026
55.02
55.29
53.07
53.68
53.43
-0.98%
24,194,520
2.20
Mar 02, 2026
56.34
56.34
53.32
54.21
53.95
+2.13%
32,590,380
3.08
Feb 27, 2026
52.68
53.24
51.87
53.08
52.83
+3.21%
13,123,220
1.25
Feb 26, 2026
50.30
51.98
49.81
51.43
51.19
+0.96%
11,334,400
1.09
Feb 25, 2026
52.05
52.14
50.60
50.94
50.70
-1.94%
8,689,311
0.84
Feb 24, 2026
52.34
52.49
51.07
51.95
51.70
-0.92%
9,470,811
0.93
Feb 23, 2026
52.25
53.33
52.01
52.43
52.18
+1.14%
13,782,720
1.36
Feb 20, 2026
51.42
52.21
50.60
51.84
51.60
+0.60%
16,536,750
1.66
Feb 19, 2026
49.76
52.22
49.62
51.53
51.29
+9.38%
35,384,020
3.70
Feb 18, 2026
46.54
47.43
46.26
47.11
46.89
+2.55%
14,138,670
1.49
Feb 17, 2026
46.26
46.76
45.06
45.94
45.72
-0.28%
8,315,527
0.88
Feb 16, 2026
45.30
46.53
45.27
46.07
45.85
0.00%
0
0.00
Feb 13, 2026
45.30
46.53
45.27
46.07
45.85
+1.27%
8,621,486
0.90
Feb 12, 2026
47.00
47.05
44.86
45.49
45.28
-3.70%
12,430,690
1.30
Feb 11, 2026
47.00
47.69
46.83
47.24
47.02
+2.10%
11,948,480
1.26
Feb 10, 2026
46.73
46.73
46.06
46.27
46.05
-0.84%
8,482,444
0.89
Feb 09, 2026
46.25
46.81
45.97
46.66
46.44
+0.76%
6,827,824
0.72
Feb 06, 2026
44.88
46.40
44.85
46.31
46.09
+2.71%
8,746,381
0.90
Feb 05, 2026
45.75
46.04
44.52
45.09
44.88
-3.43%
11,951,460
1.23
Feb 04, 2026
45.28
46.78
45.28
46.69
46.47
+3.16%
18,471,850
1.93
Feb 03, 2026
43.99
45.37
43.31
45.26
45.05
+3.33%
11,361,420
1.19
Feb 02, 2026
43.86
44.50
43.65
43.80
43.59
-3.50%
12,146,710
1.28
Jan 30, 2026
45.24
45.50
44.34
45.39
45.18
-0.07%
11,482,360
1.22
Jan 29, 2026
46.16
46.95
45.31
45.42
45.21
+1.32%
17,850,750
1.93
Jan 28, 2026
45.00
45.18
44.39
44.83
44.62
+0.63%
9,806,248
1.06
Jan 27, 2026
44.06
44.60
43.83
44.55
44.34
+1.43%
9,205,750
1.00
Jan 26, 2026
44.65
44.79
43.61
43.92
43.71
-0.41%
10,221,670
1.11
Jan 23, 2026
43.79
44.48
43.69
44.10
43.89
+2.20%
11,408,180
1.23
Jan 22, 2026
43.14
43.33
42.35
43.15
42.95
-0.83%
8,623,186
0.93
Jan 21, 2026
42.72
43.94
42.72
43.51
43.30
+3.01%
9,276,357
1.01
Rows: