Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (OXY)
NYSE:OXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.10
40.23
39.94
40.00
40.00
-0.25%
3,613,582
0.34
Dec 23, 2025
40.30
40.44
39.72
40.10
40.10
-0.42%
7,796,413
0.74
Dec 22, 2025
39.91
40.47
39.83
40.27
40.27
+1.64%
10,171,960
0.97
Dec 19, 2025
39.75
40.23
39.57
39.62
39.62
-0.28%
14,408,160
1.39
Dec 18, 2025
40.54
40.54
39.54
39.73
39.73
-2.22%
9,025,714
0.86
Dec 17, 2025
39.31
40.88
39.26
40.63
40.63
+4.39%
13,941,370
1.34
Dec 16, 2025
39.79
39.83
38.80
38.92
38.92
-3.16%
13,132,410
1.27
Dec 15, 2025
41.02
41.04
39.77
40.19
40.19
-2.14%
11,340,890
1.10
Dec 12, 2025
41.35
41.52
40.91
41.07
41.07
-0.32%
6,832,740
0.66
Dec 11, 2025
41.10
41.64
40.90
41.20
41.20
-1.32%
8,317,150
0.81
Dec 10, 2025
41.49
41.78
41.17
41.75
41.75
+1.07%
9,376,793
0.92
Dec 09, 2025
41.15
41.78
41.04
41.55
41.31
+1.04%
7,143,519
0.70
Dec 08, 2025
41.85
42.11
41.19
41.36
41.12
-1.95%
12,415,620
1.23
Dec 05, 2025
42.56
43.21
42.39
42.43
42.18
+0.02%
10,015,030
0.99
Dec 04, 2025
42.50
42.73
42.30
42.67
42.42
+1.10%
4,929,852
0.49
Dec 03, 2025
42.29
42.90
42.26
42.45
42.20
+1.71%
7,062,942
0.69
Dec 02, 2025
42.23
42.23
41.41
41.98
41.74
-0.27%
7,984,707
0.78
Dec 01, 2025
41.83
42.74
41.79
42.34
42.10
+1.40%
7,506,296
0.74
Nov 28, 2025
41.42
42.33
41.39
42.00
41.76
+1.99%
4,155,459
0.41
Nov 26, 2025
41.39
42.01
41.33
41.42
41.18
+0.61%
7,116,381
0.70
Nov 25, 2025
41.21
41.53
40.85
41.41
41.17
+0.53%
7,738,532
0.75
Nov 24, 2025
41.40
41.60
40.62
41.43
41.19
+0.56%
8,834,372
0.86
Nov 21, 2025
41.01
41.54
40.40
41.44
41.20
+1.14%
9,210,583
0.90
Nov 20, 2025
41.77
42.61
41.17
41.21
40.97
0.00%
9,657,720
0.94
Nov 19, 2025
41.54
41.77
40.94
41.45
41.21
-1.95%
7,098,155
0.69
Nov 18, 2025
41.50
42.66
41.20
42.52
42.27
+2.58%
7,963,240
0.78
Nov 17, 2025
42.54
42.67
41.62
41.69
41.45
-1.94%
8,093,918
0.79
Nov 14, 2025
42.03
43.09
41.92
42.76
42.51
+2.35%
8,617,291
0.84
Nov 13, 2025
42.16
42.45
41.67
42.02
41.78
+0.80%
8,678,794
0.85
Nov 12, 2025
41.35
42.15
41.34
41.93
41.69
+0.77%
10,927,180
1.07
Nov 11, 2025
42.42
43.42
41.80
41.85
41.61
+0.70%
18,086,690
1.80
Nov 10, 2025
41.62
41.82
40.89
41.80
41.56
+1.77%
11,909,220
1.19
Nov 07, 2025
40.41
41.32
40.31
41.31
41.07
+3.10%
10,788,460
1.08
Nov 06, 2025
40.00
40.68
39.83
40.30
40.07
+1.97%
9,987,553
1.00
Nov 05, 2025
40.08
40.43
39.75
39.75
39.52
-0.25%
8,251,322
0.81
Nov 04, 2025
40.22
40.29
39.75
40.08
39.85
-1.48%
7,720,904
0.75
Nov 03, 2025
41.05
41.10
40.32
40.92
40.68
-0.10%
7,293,360
0.71
Oct 31, 2025
40.80
41.35
40.65
41.20
40.96
+1.82%
7,211,588
0.69
Oct 30, 2025
40.32
41.33
40.09
40.70
40.46
+0.88%
9,556,041
0.91
Oct 29, 2025
40.80
41.12
40.47
40.58
40.34
-0.03%
10,870,060
1.04
Oct 28, 2025
42.00
42.11
40.81
40.83
40.59
-2.91%
13,300,100
1.29
Oct 27, 2025
42.85
42.96
42.11
42.30
42.06
-0.06%
7,546,353
0.72
Oct 24, 2025
43.00
43.18
42.53
42.57
42.32
-0.15%
7,213,344
0.69
Oct 23, 2025
43.14
43.35
42.72
42.88
42.63
+3.36%
13,814,630
1.34
Oct 22, 2025
41.22
41.86
40.90
41.73
41.49
+2.60%
11,053,050
1.08
Oct 21, 2025
41.00
41.35
40.62
40.91
40.67
+0.29%
8,563,785
0.84
Oct 20, 2025
40.96
41.46
40.84
41.03
40.79
+0.90%
8,810,963
0.86
Oct 17, 2025
40.80
41.07
40.52
40.90
40.66
+0.24%
9,536,635
0.94
Oct 16, 2025
41.99
42.09
40.51
41.04
40.80
-1.44%
10,736,380
1.05
Oct 15, 2025
42.50
42.57
41.64
41.88
41.64
-0.37%
8,304,433
0.81
Rows: