Ovintiv Inc. (OVV)
NYSE:OVV
Want to see OVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
61.49
62.16
59.34
59.53
59.53
-2.23%
4,487,584
1.00
May 19, 2026
60.67
61.21
59.64
60.89
60.89
+1.43%
3,645,236
0.81
May 18, 2026
59.62
60.81
59.19
60.03
60.03
+0.05%
4,133,253
0.90
May 15, 2026
59.00
60.08
58.83
60.00
60.00
+2.92%
3,745,523
0.82
May 14, 2026
57.61
58.42
57.27
58.30
58.30
+0.88%
3,003,255
0.66
May 13, 2026
58.62
58.68
56.79
57.79
57.79
-0.52%
4,628,264
1.02
May 12, 2026
59.91
59.91
57.38
58.09
58.09
-1.69%
6,993,706
1.54
May 11, 2026
58.87
59.25
57.90
59.09
59.09
+2.18%
5,237,168
1.16
May 08, 2026
58.74
58.74
57.20
57.83
57.83
-0.82%
4,801,820
1.07
May 07, 2026
58.49
58.98
56.71
58.31
58.31
-2.65%
6,166,220
1.38
May 06, 2026
60.20
61.37
59.41
59.90
59.90
-5.04%
7,110,270
1.61
May 05, 2026
62.60
63.46
62.21
63.08
63.08
+0.24%
3,854,602
0.87
May 04, 2026
61.20
63.00
60.70
62.93
62.93
+3.42%
3,697,210
0.82
May 01, 2026
60.89
61.31
59.34
60.85
60.85
-1.14%
2,762,426
0.59
Apr 30, 2026
60.16
61.73
60.00
61.55
61.55
+0.75%
3,786,853
0.80
Apr 29, 2026
59.29
61.19
58.95
61.09
61.09
+4.50%
3,579,744
0.76
Apr 28, 2026
58.22
58.49
57.34
58.46
58.46
+2.67%
5,321,571
1.12
Apr 27, 2026
56.48
57.31
56.27
56.94
56.94
+2.17%
3,988,110
0.84
Apr 24, 2026
56.16
56.56
55.42
55.73
55.73
-1.50%
2,562,637
0.54
Apr 23, 2026
56.23
56.81
55.69
56.58
56.58
+1.42%
2,417,061
0.50
Apr 22, 2026
55.23
55.80
54.91
55.79
55.79
+1.60%
3,218,280
0.67
Apr 21, 2026
53.45
54.99
53.28
54.91
54.91
+2.73%
2,291,594
0.47
Apr 20, 2026
53.49
53.81
52.83
53.45
53.45
+1.21%
2,622,111
0.54
Apr 17, 2026
52.51
53.04
51.03
52.81
52.81
-5.22%
3,814,442
0.79
Apr 16, 2026
55.07
56.26
55.07
55.72
55.72
+1.24%
2,992,753
0.62
Apr 15, 2026
54.40
55.59
54.18
55.04
55.04
+0.44%
2,090,417
0.43
Apr 14, 2026
55.54
55.78
54.42
54.80
54.80
-2.75%
3,527,098
0.73
Apr 13, 2026
57.03
57.14
55.73
56.35
56.35
+0.46%
2,850,983
0.59
Apr 10, 2026
55.58
56.94
55.58
56.09
56.09
-0.12%
2,855,494
0.59
Apr 09, 2026
57.12
57.89
55.54
56.16
56.16
-1.09%
4,387,204
0.90
Apr 08, 2026
56.57
57.27
55.41
56.78
56.78
-6.50%
5,036,971
1.05
Apr 07, 2026
59.88
61.30
59.71
60.73
60.73
+2.20%
4,499,435
0.93
Apr 06, 2026
59.27
59.46
58.80
59.42
59.42
+0.41%
2,797,592
0.58
Apr 03, 2026
59.42
60.37
58.30
59.18
59.18
0.00%
0
0.00
Apr 02, 2026
59.42
60.37
58.30
59.18
59.18
+3.07%
2,755,046
0.55
Apr 01, 2026
57.87
58.77
56.64
57.42
57.42
-3.27%
3,548,157
0.71
Mar 31, 2026
60.76
61.54
57.79
59.36
59.36
-2.13%
4,952,429
1.01
Mar 30, 2026
61.68
62.37
60.30
60.65
60.65
-2.30%
4,611,770
0.95
Mar 27, 2026
61.79
62.60
61.20
62.08
62.08
+1.34%
3,912,199
0.81
Mar 26, 2026
60.50
61.94
60.45
61.26
61.26
+1.86%
3,126,949
0.65
Mar 25, 2026
58.09
60.15
57.64
60.14
60.14
+1.98%
3,652,240
0.76
Mar 24, 2026
57.83
59.44
57.65
58.97
58.97
+3.57%
4,012,478
0.85
Mar 23, 2026
55.74
57.71
55.56
56.94
56.94
-0.05%
5,136,555
1.10
Mar 20, 2026
57.44
58.00
56.71
56.97
56.97
-0.02%
17,588,760
3.97
Mar 19, 2026
56.38
57.65
56.18
56.98
56.98
+1.70%
4,168,721
0.95
Mar 18, 2026
55.85
56.38
55.23
56.03
56.03
+1.06%
5,020,007
1.14
Mar 17, 2026
55.24
56.18
54.98
55.44
55.44
+1.09%
3,532,756
0.80
Mar 16, 2026
54.83
55.69
54.17
54.84
54.84
-0.89%
3,451,654
0.78
Mar 13, 2026
54.42
55.48
54.14
55.33
55.33
+1.28%
3,767,526
0.85
Mar 12, 2026
55.15
55.85
54.81
54.93
54.63
-0.24%
4,861,865
1.10
Rows: