Education
About Us
Working with TipRanks
Follow Us
Ovintiv (OVV)
NYSE:OVV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
44.40
46.24
43.91
46.11
46.11
+4.53%
6,738,756
1.91
Feb 03, 2026
43.12
44.49
42.65
44.11
44.11
+3.84%
14,168,170
4.20
Feb 02, 2026
41.70
42.86
41.65
42.48
42.48
-2.28%
6,310,933
1.81
Jan 30, 2026
43.36
44.44
42.55
43.47
43.47
0.00%
4,544,448
1.31
Jan 29, 2026
43.73
44.42
43.16
43.47
43.47
+1.66%
6,178,711
1.81
Jan 28, 2026
43.11
43.41
42.37
42.76
42.76
-0.02%
3,746,633
1.11
Jan 27, 2026
41.63
42.85
41.55
42.77
42.77
+3.41%
4,237,505
1.26
Jan 26, 2026
41.27
41.41
40.04
41.36
41.36
+0.83%
4,836,356
1.46
Jan 23, 2026
41.65
42.00
40.78
41.02
41.02
+0.74%
4,401,118
1.35
Jan 22, 2026
40.58
41.11
40.43
40.72
40.72
-0.20%
3,741,264
1.16
Jan 21, 2026
40.44
41.71
39.97
40.80
40.80
+3.13%
4,497,036
1.40
Jan 20, 2026
40.00
40.51
39.32
39.56
39.56
-0.33%
2,928,504
0.91
Jan 19, 2026
40.15
40.29
39.50
39.69
39.69
0.00%
0
0.00
Jan 16, 2026
40.15
40.29
39.50
39.69
39.69
-0.65%
2,496,083
0.76
Jan 15, 2026
39.75
40.58
39.03
39.95
39.95
-1.02%
4,147,880
1.28
Jan 14, 2026
39.81
41.18
39.75
40.36
40.36
+2.13%
4,582,495
1.41
Jan 13, 2026
39.46
40.53
39.35
39.52
39.52
+1.44%
4,298,622
1.33
Jan 12, 2026
39.05
39.37
38.59
38.96
38.96
+0.75%
2,991,539
0.92
Jan 09, 2026
39.00
39.10
38.29
38.67
38.67
-0.03%
2,666,877
0.82
Jan 08, 2026
37.50
39.69
37.26
38.68
38.68
+4.60%
5,760,461
1.79
Jan 07, 2026
37.84
37.85
36.81
36.98
36.98
-1.99%
3,571,750
1.11
Jan 06, 2026
38.80
39.02
37.60
37.73
37.73
-2.73%
5,320,601
1.68
Jan 05, 2026
40.81
40.87
38.08
38.79
38.79
-4.20%
5,264,450
1.68
Jan 02, 2026
39.10
40.65
38.80
40.49
40.49
+3.32%
3,157,373
1.01
Jan 01, 2026
39.53
39.67
38.97
39.19
39.19
0.00%
0
0.00
Dec 31, 2025
39.53
39.67
38.97
39.19
39.19
-0.94%
1,966,920
0.62
Dec 30, 2025
39.05
39.74
39.04
39.56
39.56
+1.99%
2,482,812
0.78
Dec 29, 2025
38.42
38.81
38.21
38.79
38.79
+2.16%
2,723,369
0.86
Dec 26, 2025
37.92
38.29
37.66
37.97
37.97
-0.21%
1,421,649
0.44
Dec 25, 2025
38.03
38.31
37.64
38.05
38.05
0.00%
0
0.00
Dec 24, 2025
38.03
38.31
37.64
38.05
38.05
+0.08%
1,276,974
0.39
Dec 23, 2025
38.04
38.37
37.83
38.02
38.02
+0.34%
3,424,244
1.05
Dec 22, 2025
38.41
38.93
37.80
37.89
37.89
+1.34%
2,471,883
0.76
Dec 19, 2025
37.18
37.92
37.17
37.39
37.39
+0.75%
4,844,617
1.49
Dec 18, 2025
38.77
38.77
37.05
37.11
37.11
-4.40%
3,272,908
1.01
Dec 17, 2025
37.50
38.86
37.46
38.82
38.82
+4.13%
4,132,112
1.27
Dec 16, 2025
38.68
38.73
37.14
37.28
37.28
-4.99%
4,730,755
1.47
Dec 15, 2025
40.15
40.19
38.62
39.24
39.24
-2.00%
3,669,203
1.14
Dec 12, 2025
41.03
41.11
40.30
40.34
40.04
-0.37%
2,819,374
0.88
Dec 11, 2025
41.22
41.37
40.30
40.49
40.19
-2.81%
2,273,579
0.70
Dec 10, 2025
41.52
41.81
40.79
41.66
41.35
+0.56%
2,993,917
0.93
Dec 09, 2025
41.81
42.20
41.13
41.43
41.12
-1.00%
2,771,608
0.86
Dec 08, 2025
41.83
42.71
41.58
41.85
41.54
-1.02%
2,461,191
0.76
Dec 05, 2025
42.21
43.30
42.21
42.28
41.97
0.00%
2,944,739
0.91
Dec 04, 2025
42.22
42.75
42.11
42.28
41.97
-0.10%
3,118,934
0.96
Dec 03, 2025
41.15
42.40
40.89
42.32
42.01
+3.85%
3,052,362
0.94
Dec 02, 2025
41.38
41.45
40.71
40.75
40.45
-2.00%
2,930,806
0.89
Dec 01, 2025
40.99
42.06
40.68
41.58
41.27
+1.51%
3,863,368
1.18
Nov 28, 2025
40.41
41.13
40.27
40.96
40.66
+1.26%
1,143,235
0.35
Nov 27, 2025
39.28
40.83
39.04
40.45
40.15
0.00%
0
0.00
Rows: