Education
About Us
Working with TipRanks
Follow Us
Ovintiv (OVV)
NYSE:OVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
41.22
41.37
40.30
40.49
40.49
-2.81%
2,273,579
0.70
Dec 10, 2025
41.52
41.81
40.79
41.66
41.66
+0.56%
2,993,917
0.92
Dec 09, 2025
41.81
42.20
41.13
41.43
41.43
-1.00%
2,771,608
0.85
Dec 08, 2025
41.83
42.71
41.58
41.85
41.85
-1.02%
2,461,191
0.75
Dec 05, 2025
42.21
43.30
42.21
42.28
42.28
0.00%
2,944,739
0.89
Dec 04, 2025
42.22
42.75
42.11
42.28
42.28
-0.09%
3,118,934
0.94
Dec 03, 2025
41.15
42.40
40.89
42.32
42.32
+3.85%
3,052,362
0.92
Dec 02, 2025
41.38
41.45
40.71
40.75
40.75
-2.00%
2,930,806
0.88
Dec 01, 2025
40.99
42.06
40.68
41.58
41.58
+1.51%
3,863,368
1.17
Nov 28, 2025
40.41
41.13
40.27
40.96
40.96
+1.26%
1,143,235
0.34
Nov 26, 2025
39.28
40.83
39.04
40.45
40.45
+3.64%
3,335,375
1.01
Nov 25, 2025
39.19
39.45
38.62
39.03
39.03
-1.39%
2,404,356
0.73
Nov 24, 2025
38.89
39.71
38.30
39.58
39.58
+1.57%
2,603,814
0.79
Nov 21, 2025
38.62
39.27
37.87
38.97
38.97
+1.06%
3,048,071
0.92
Nov 20, 2025
39.52
40.69
38.54
38.56
38.56
-1.51%
4,204,776
1.28
Nov 19, 2025
37.96
39.24
37.68
39.15
39.15
+0.18%
2,808,507
0.86
Nov 18, 2025
37.88
39.39
37.76
39.08
39.08
+2.30%
4,079,540
1.25
Nov 17, 2025
39.02
39.11
38.01
38.20
38.20
-2.43%
2,761,573
0.85
Nov 14, 2025
38.81
39.30
38.18
39.15
39.15
+0.88%
4,188,859
1.30
Nov 13, 2025
38.12
39.37
38.10
38.81
38.81
+1.52%
3,938,290
1.22
Nov 12, 2025
39.03
39.45
38.20
38.23
38.23
-3.04%
3,732,537
1.16
Nov 11, 2025
39.19
39.79
39.01
39.43
39.43
+1.49%
3,787,241
1.17
Nov 10, 2025
39.07
39.15
38.21
38.85
38.85
-0.03%
3,947,225
1.23
Nov 07, 2025
37.58
38.94
37.38
38.86
38.86
+3.46%
6,216,892
1.98
Nov 06, 2025
37.06
38.03
36.87
37.56
37.56
+2.51%
5,229,395
1.68
Nov 05, 2025
36.04
38.94
35.47
36.64
36.64
-1.74%
12,787,090
4.33
Nov 04, 2025
36.62
37.38
36.36
37.29
37.29
-0.67%
3,234,969
1.10
Nov 03, 2025
37.36
37.77
36.78
37.54
37.54
+0.08%
3,014,983
1.02
Oct 31, 2025
37.14
37.65
36.77
37.51
37.51
+1.68%
2,336,615
0.79
Oct 30, 2025
36.71
37.42
36.61
36.89
36.89
-0.03%
2,008,875
0.68
Oct 29, 2025
36.60
37.36
36.49
36.90
36.90
+0.79%
1,949,908
0.65
Oct 28, 2025
37.10
37.14
36.45
36.61
36.61
-1.98%
1,533,590
0.51
Oct 27, 2025
38.07
38.17
37.31
37.35
37.35
-0.88%
2,309,862
0.76
Oct 24, 2025
38.03
38.72
37.67
37.68
37.68
-0.79%
3,366,413
1.10
Oct 23, 2025
37.65
38.28
37.35
37.98
37.98
+3.88%
3,544,184
1.14
Oct 22, 2025
36.47
37.07
36.09
36.56
36.56
+1.13%
2,998,560
0.95
Oct 21, 2025
36.27
36.51
35.84
36.15
36.15
-0.33%
1,878,967
0.59
Oct 20, 2025
36.12
36.56
35.79
36.27
36.27
+0.83%
2,837,253
0.90
Oct 17, 2025
36.55
36.75
35.80
35.97
35.97
-1.29%
4,288,059
1.36
Oct 16, 2025
37.47
37.55
36.09
36.44
36.44
-2.28%
3,675,340
1.17
Oct 15, 2025
37.57
37.83
36.99
37.29
37.29
+1.30%
4,315,548
1.38
Oct 14, 2025
36.70
37.51
36.65
36.81
36.81
-3.11%
3,820,105
1.23
Oct 13, 2025
37.56
38.00
37.03
37.99
37.99
+2.90%
2,069,528
0.66
Oct 10, 2025
38.66
38.90
36.89
36.92
36.92
-5.70%
3,488,455
1.12
Oct 09, 2025
40.18
40.78
39.01
39.15
39.15
-2.30%
2,099,496
0.67
Oct 08, 2025
39.94
40.09
39.06
40.07
40.07
+1.01%
3,123,763
1.00
Oct 07, 2025
39.85
40.04
38.90
39.67
39.67
-1.00%
2,683,910
0.86
Oct 06, 2025
40.50
40.68
39.83
40.07
40.07
-0.12%
1,926,006
0.61
Oct 03, 2025
39.54
40.26
39.51
40.12
40.12
+1.42%
2,616,133
0.84
Oct 02, 2025
40.27
40.67
39.27
39.56
39.56
-2.39%
2,905,606
0.93
Rows: