Education
About Us
Working with TipRanks
Follow Us
Ovintiv (OVV)
NYSE:OVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.03
38.31
37.64
38.05
38.05
+0.08%
1,276,974
0.39
Dec 23, 2025
38.04
38.37
37.83
38.02
38.02
+0.34%
3,424,244
1.03
Dec 22, 2025
38.41
38.93
37.80
37.89
37.89
+1.34%
2,471,883
0.74
Dec 19, 2025
37.18
37.92
37.17
37.39
37.39
+0.75%
4,844,617
1.47
Dec 18, 2025
38.77
38.77
37.05
37.11
37.11
-4.40%
3,272,908
0.98
Dec 17, 2025
37.50
38.86
37.46
38.82
38.82
+4.13%
4,132,112
1.25
Dec 16, 2025
38.68
38.73
37.14
37.28
37.28
-4.99%
4,730,755
1.45
Dec 15, 2025
40.15
40.19
38.62
39.24
39.24
-2.00%
3,669,203
1.12
Dec 12, 2025
41.03
41.11
40.30
40.34
40.04
+0.38%
2,819,374
0.86
Dec 11, 2025
41.22
41.37
40.30
40.49
40.19
-2.08%
2,273,579
0.70
Dec 10, 2025
41.52
41.81
40.79
41.66
41.35
+1.31%
2,993,917
0.92
Dec 09, 2025
41.81
42.20
41.13
41.43
41.12
-0.26%
2,771,608
0.85
Dec 08, 2025
41.83
42.71
41.58
41.85
41.54
-0.27%
2,461,191
0.75
Dec 05, 2025
42.21
43.30
42.21
42.28
41.96
+0.75%
2,944,739
0.89
Dec 04, 2025
42.22
42.75
42.11
42.28
41.96
+0.65%
3,118,934
0.94
Dec 03, 2025
41.15
42.40
40.89
42.32
42.00
+4.63%
3,052,362
0.92
Dec 02, 2025
41.38
41.45
40.71
40.75
40.45
-1.26%
2,930,806
0.88
Dec 01, 2025
40.99
42.06
40.68
41.58
41.27
+2.28%
3,863,368
1.17
Nov 28, 2025
40.41
41.13
40.27
40.96
40.66
+2.02%
1,143,235
0.34
Nov 26, 2025
39.28
40.83
39.04
40.45
40.15
+4.42%
3,335,375
1.01
Nov 25, 2025
39.19
39.45
38.62
39.03
38.74
-0.65%
2,404,356
0.73
Nov 24, 2025
38.89
39.71
38.30
39.58
39.28
+2.33%
2,603,814
0.79
Nov 21, 2025
38.62
39.27
37.87
38.97
38.68
+1.82%
3,048,071
0.92
Nov 20, 2025
39.52
40.69
38.54
38.56
38.27
-0.77%
4,204,776
1.28
Nov 19, 2025
37.96
39.24
37.68
39.15
38.86
+0.93%
2,808,507
0.86
Nov 18, 2025
37.88
39.39
37.76
39.08
38.79
+3.07%
4,079,540
1.25
Nov 17, 2025
39.02
39.11
38.01
38.20
37.92
-1.69%
2,761,573
0.85
Nov 14, 2025
38.81
39.30
38.18
39.15
38.86
+1.63%
4,188,859
1.30
Nov 13, 2025
38.12
39.37
38.10
38.81
38.52
+2.28%
3,938,290
1.22
Nov 12, 2025
39.03
39.45
38.20
38.23
37.94
-2.32%
3,732,537
1.16
Nov 11, 2025
39.19
39.79
39.01
39.43
39.14
+2.25%
3,787,241
1.17
Nov 10, 2025
39.07
39.15
38.21
38.85
38.56
+0.72%
3,947,225
1.23
Nov 07, 2025
37.58
38.94
37.38
38.86
38.57
+4.24%
6,216,892
1.98
Nov 06, 2025
37.06
38.03
36.87
37.56
37.28
+3.28%
5,229,395
1.68
Nov 05, 2025
36.04
38.94
35.47
36.64
36.37
-1.01%
12,787,090
4.33
Nov 04, 2025
36.62
37.38
36.36
37.29
37.01
+0.08%
3,234,969
1.10
Nov 03, 2025
37.36
37.77
36.78
37.54
37.26
+0.83%
3,014,983
1.02
Oct 31, 2025
37.14
37.65
36.77
37.51
37.23
+2.44%
2,336,622
0.79
Oct 30, 2025
36.71
37.42
36.61
36.89
36.62
+0.72%
2,009,219
0.68
Oct 29, 2025
36.60
37.36
36.49
36.90
36.62
+1.55%
1,949,918
0.65
Oct 28, 2025
37.10
37.14
36.45
36.61
36.34
-1.25%
1,533,591
0.51
Oct 27, 2025
38.07
38.17
37.31
37.35
37.07
-0.13%
2,310,269
0.76
Oct 24, 2025
38.03
38.72
37.67
37.68
37.40
-0.05%
3,366,413
1.10
Oct 23, 2025
37.65
38.28
37.35
37.98
37.70
+4.66%
3,544,184
1.14
Oct 22, 2025
36.47
37.07
36.09
36.56
36.29
+1.89%
2,998,560
0.95
Oct 21, 2025
36.27
36.51
35.84
36.15
35.88
+0.42%
1,878,967
0.59
Oct 20, 2025
36.12
36.56
35.79
36.27
36.00
+1.59%
2,837,254
0.90
Oct 17, 2025
36.55
36.75
35.80
35.97
35.70
-0.55%
4,288,059
1.36
Oct 16, 2025
37.47
37.55
36.09
36.44
36.17
-1.55%
3,675,340
1.17
Oct 15, 2025
37.57
37.83
36.99
37.29
37.01
+2.06%
4,315,548
1.38
Rows: