Ovintiv (OVV)
NYSE:OVV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.57
57.27
55.41
56.78
56.78
-6.50%
5,036,971
1.05
Apr 07, 2026
59.88
61.30
59.71
60.73
60.73
+2.20%
4,499,435
0.93
Apr 06, 2026
59.27
59.46
58.80
59.42
59.42
+0.41%
2,797,592
0.58
Apr 03, 2026
59.42
60.37
58.30
59.18
59.18
0.00%
0
0.00
Apr 02, 2026
59.42
60.37
58.30
59.18
59.18
+3.07%
2,755,046
0.55
Apr 01, 2026
57.87
58.77
56.64
57.42
57.42
-3.27%
3,548,157
0.71
Mar 31, 2026
60.76
61.54
57.79
59.36
59.36
-2.13%
4,952,429
1.01
Mar 30, 2026
61.68
62.37
60.30
60.65
60.65
-2.30%
4,611,770
0.95
Mar 27, 2026
61.79
62.60
61.20
62.08
62.08
+1.34%
3,912,199
0.81
Mar 26, 2026
60.50
61.94
60.45
61.26
61.26
+1.86%
3,126,949
0.65
Mar 25, 2026
58.09
60.15
57.64
60.14
60.14
+1.98%
3,652,240
0.76
Mar 24, 2026
57.83
59.44
57.65
58.97
58.97
+3.57%
4,012,478
0.85
Mar 23, 2026
55.74
57.71
55.56
56.94
56.94
-0.05%
5,136,555
1.10
Mar 20, 2026
57.44
58.00
56.71
56.97
56.97
-0.02%
17,588,760
3.97
Mar 19, 2026
56.38
57.65
56.18
56.98
56.98
+1.70%
4,168,721
0.95
Mar 18, 2026
55.85
56.38
55.23
56.03
56.03
+1.06%
5,020,007
1.14
Mar 17, 2026
55.24
56.18
54.98
55.44
55.44
+1.09%
3,532,756
0.80
Mar 16, 2026
54.83
55.69
54.17
54.84
54.84
-0.89%
3,451,654
0.78
Mar 13, 2026
54.42
55.48
54.14
55.33
55.33
+1.28%
3,767,526
0.85
Mar 12, 2026
55.15
55.85
54.81
54.93
54.63
-0.24%
4,861,865
1.10
Mar 11, 2026
52.91
55.14
52.91
55.06
54.76
+4.08%
4,934,911
1.13
Mar 10, 2026
52.90
54.29
52.47
52.90
52.61
-1.53%
6,613,525
1.54
Mar 09, 2026
52.66
54.40
52.66
53.72
53.43
+2.81%
9,720,068
2.32
Mar 06, 2026
53.00
53.31
51.83
52.25
51.96
-0.72%
4,820,284
1.16
Mar 05, 2026
52.16
53.15
52.04
52.63
52.34
+1.76%
4,384,085
1.06
Mar 04, 2026
51.07
51.85
50.44
51.72
51.44
-0.14%
4,222,493
1.03
Mar 03, 2026
52.80
53.21
50.90
51.79
51.51
-0.71%
5,004,774
1.23
Mar 02, 2026
52.39
52.39
50.70
52.16
51.88
+3.10%
6,153,614
1.53
Feb 27, 2026
49.99
50.76
49.07
50.59
50.31
+2.33%
3,863,333
0.96
Feb 26, 2026
48.49
50.19
47.95
49.44
49.17
+0.22%
5,880,959
1.48
Feb 25, 2026
50.20
50.51
48.61
49.33
49.06
-1.52%
4,889,735
1.25
Feb 24, 2026
51.35
51.60
49.35
50.09
49.82
-1.46%
9,320,200
2.47
Feb 23, 2026
50.55
50.87
50.04
50.83
50.55
+0.50%
5,431,535
1.45
Feb 20, 2026
50.63
50.90
49.68
50.58
50.30
-0.18%
3,877,440
1.04
Feb 19, 2026
49.49
51.23
49.49
50.67
50.39
+3.24%
6,992,970
1.91
Feb 18, 2026
48.01
49.23
47.16
49.08
48.81
+6.51%
7,835,312
2.19
Feb 17, 2026
47.16
47.50
45.08
46.08
45.83
-1.81%
4,579,898
1.28
Feb 16, 2026
45.75
47.31
45.75
46.93
46.67
0.00%
0
0.00
Feb 13, 2026
45.75
47.31
45.75
46.93
46.67
+2.09%
4,235,195
1.17
Feb 12, 2026
47.36
47.85
44.66
45.97
45.72
-3.83%
6,781,252
1.91
Feb 11, 2026
47.54
48.17
46.94
47.80
47.54
+2.51%
3,804,086
1.07
Feb 10, 2026
47.04
47.17
46.45
46.63
46.38
-0.81%
3,228,527
0.91
Feb 09, 2026
46.27
47.31
46.07
47.01
46.75
+1.03%
5,088,702
1.44
Feb 06, 2026
45.17
46.73
44.99
46.53
46.28
+3.68%
3,995,000
1.13
Feb 05, 2026
45.48
45.71
44.07
44.88
44.63
-2.67%
4,847,351
1.37
Feb 04, 2026
44.40
46.24
43.91
46.11
45.86
+4.53%
6,738,813
1.91
Feb 03, 2026
43.12
44.49
42.65
44.11
43.87
+3.84%
14,168,170
4.20
Feb 02, 2026
41.70
42.86
41.65
42.48
42.25
-2.28%
6,310,933
1.81
Jan 30, 2026
43.36
44.44
42.55
43.47
43.23
0.00%
4,544,448
1.31
Jan 29, 2026
43.73
44.42
43.16
43.47
43.23
+1.66%
6,178,711
1.81
Rows: