Education
About Us
Working with TipRanks
Follow Us
Ovintiv (OVV)
NYSE:OVV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
55.85
56.38
55.23
56.03
56.03
+1.06%
5,020,007
1.14
Mar 17, 2026
55.24
56.18
54.98
55.44
55.44
+1.09%
3,532,756
0.80
Mar 16, 2026
54.83
55.69
54.17
54.84
54.84
-0.89%
3,451,654
0.78
Mar 13, 2026
54.42
55.48
54.14
55.33
55.33
+1.28%
3,767,526
0.85
Mar 12, 2026
55.15
55.85
54.81
54.93
54.63
-0.24%
4,861,865
1.10
Mar 11, 2026
52.91
55.14
52.91
55.06
54.76
+4.08%
4,934,911
1.13
Mar 10, 2026
52.90
54.29
52.47
52.90
52.61
-1.53%
6,613,525
1.54
Mar 09, 2026
52.66
54.40
52.66
53.72
53.43
+2.81%
9,720,068
2.32
Mar 06, 2026
53.00
53.31
51.83
52.25
51.96
-0.72%
4,820,284
1.16
Mar 05, 2026
52.16
53.15
52.04
52.63
52.34
+1.76%
4,384,085
1.06
Mar 04, 2026
51.07
51.85
50.44
51.72
51.44
-0.14%
4,222,493
1.03
Mar 03, 2026
52.80
53.21
50.90
51.79
51.51
-0.71%
5,004,774
1.23
Mar 02, 2026
52.39
52.39
50.70
52.16
51.88
+3.10%
6,153,614
1.53
Feb 27, 2026
49.99
50.76
49.07
50.59
50.31
+2.33%
3,863,333
0.96
Feb 26, 2026
48.49
50.19
47.95
49.44
49.17
+0.22%
5,880,959
1.48
Feb 25, 2026
50.20
50.51
48.61
49.33
49.06
-1.52%
4,889,735
1.25
Feb 24, 2026
51.35
51.60
49.35
50.09
49.82
-1.46%
9,320,200
2.47
Feb 23, 2026
50.55
50.87
50.04
50.83
50.55
+0.50%
5,431,535
1.45
Feb 20, 2026
50.63
50.90
49.68
50.58
50.30
-0.18%
3,877,440
1.04
Feb 19, 2026
49.49
51.23
49.49
50.67
50.39
+3.24%
6,992,970
1.91
Feb 18, 2026
48.01
49.23
47.16
49.08
48.81
+6.51%
7,835,312
2.19
Feb 17, 2026
47.16
47.50
45.08
46.08
45.83
-1.81%
4,579,898
1.28
Feb 16, 2026
45.75
47.31
45.75
46.93
46.67
0.00%
0
0.00
Feb 13, 2026
45.75
47.31
45.75
46.93
46.67
+2.09%
4,235,195
1.17
Feb 12, 2026
47.36
47.85
44.66
45.97
45.72
-3.83%
6,781,252
1.91
Feb 11, 2026
47.54
48.17
46.94
47.80
47.54
+2.51%
3,804,086
1.07
Feb 10, 2026
47.04
47.17
46.45
46.63
46.38
-0.81%
3,228,527
0.91
Feb 09, 2026
46.27
47.31
46.07
47.01
46.75
+1.03%
5,088,702
1.44
Feb 06, 2026
45.17
46.73
44.99
46.53
46.28
+3.68%
3,995,000
1.13
Feb 05, 2026
45.48
45.71
44.07
44.88
44.63
-2.67%
4,847,351
1.37
Feb 04, 2026
44.40
46.24
43.91
46.11
45.86
+4.53%
6,738,813
1.91
Feb 03, 2026
43.12
44.49
42.65
44.11
43.87
+3.84%
14,168,170
4.20
Feb 02, 2026
41.70
42.86
41.65
42.48
42.25
-2.28%
6,310,933
1.81
Jan 30, 2026
43.36
44.44
42.55
43.47
43.23
0.00%
4,544,448
1.31
Jan 29, 2026
43.73
44.42
43.16
43.47
43.23
+1.66%
6,178,711
1.81
Jan 28, 2026
43.11
43.41
42.37
42.76
42.53
-0.02%
3,746,633
1.11
Jan 27, 2026
41.63
42.85
41.55
42.77
42.54
+3.41%
4,237,505
1.26
Jan 26, 2026
41.27
41.41
40.04
41.36
41.13
+0.83%
4,836,356
1.46
Jan 23, 2026
41.65
42.00
40.78
41.02
40.80
+0.74%
4,401,155
1.35
Jan 22, 2026
40.58
41.11
40.43
40.72
40.50
-0.20%
3,741,264
1.16
Jan 21, 2026
40.44
41.71
39.97
40.80
40.58
+3.14%
4,497,036
1.40
Jan 20, 2026
40.00
40.51
39.32
39.56
39.34
-0.33%
2,928,505
0.91
Jan 19, 2026
40.15
40.29
39.50
39.69
39.47
0.00%
0
0.00
Jan 16, 2026
40.15
40.29
39.50
39.69
39.47
-0.65%
2,496,083
0.76
Jan 15, 2026
39.75
40.58
39.03
39.95
39.73
-1.02%
4,147,880
1.28
Jan 14, 2026
39.81
41.18
39.75
40.36
40.14
+2.12%
4,582,495
1.41
Jan 13, 2026
39.46
40.53
39.35
39.52
39.30
+1.44%
4,298,622
1.33
Jan 12, 2026
39.05
39.37
38.59
38.96
38.75
+0.75%
2,991,539
0.92
Jan 09, 2026
39.00
39.10
38.29
38.67
38.46
-0.03%
2,666,877
0.82
Jan 08, 2026
37.50
39.69
37.26
38.68
38.47
+4.60%
5,760,461
1.79
Rows: