Ohio Valley Banc (OVBC)
NASDAQ:OVBC
Want to see OVBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
45.06
45.51
44.00
44.10
44.10
-1.72%
9,877
0.78
May 01, 2026
44.40
45.25
44.14
44.87
44.87
+0.81%
19,764
1.58
Apr 30, 2026
44.96
45.56
44.46
44.51
44.51
-1.07%
11,060
0.87
Apr 29, 2026
46.06
46.06
44.90
44.99
44.99
-1.77%
17,716
1.42
Apr 28, 2026
46.00
46.00
45.32
45.80
45.80
+0.22%
13,352
1.07
Apr 27, 2026
45.85
46.25
45.70
45.70
45.70
+0.22%
8,442
0.68
Apr 24, 2026
45.90
46.25
45.51
45.60
45.60
-0.89%
5,435
0.43
Apr 23, 2026
46.41
46.75
45.97
46.26
46.01
+0.02%
7,763
0.62
Apr 22, 2026
46.51
46.94
46.25
46.25
46.00
-0.49%
7,906
0.64
Apr 21, 2026
46.85
47.00
46.32
46.48
46.23
-0.28%
11,532
0.93
Apr 20, 2026
47.00
47.00
46.50
46.61
46.36
0.00%
7,573
0.61
Apr 17, 2026
46.09
47.12
46.00
46.61
46.36
+2.42%
14,942
1.21
Apr 16, 2026
46.00
46.00
45.51
45.51
45.26
-0.44%
8,870
0.73
Apr 15, 2026
45.71
45.87
45.50
45.71
45.46
+0.22%
14,019
1.16
Apr 14, 2026
45.71
45.71
45.11
45.61
45.36
+0.24%
11,824
0.99
Apr 13, 2026
45.38
45.55
45.20
45.50
45.25
-0.20%
12,862
1.09
Apr 10, 2026
45.72
45.79
45.25
45.59
45.34
+0.07%
15,017
1.29
Apr 09, 2026
45.58
45.78
45.02
45.56
45.31
+0.64%
27,344
2.42
Apr 08, 2026
45.93
45.99
45.06
45.27
45.03
+2.28%
15,731
1.41
Apr 07, 2026
44.81
44.81
43.25
44.26
44.02
-0.56%
27,908
2.58
Apr 06, 2026
44.20
44.99
44.04
44.51
44.27
+0.57%
19,291
1.81
Apr 03, 2026
43.93
44.52
43.75
44.26
44.02
0.00%
0
0.00
Apr 02, 2026
43.93
44.52
43.75
44.26
44.02
+0.29%
20,395
1.87
Apr 01, 2026
44.00
44.70
44.00
44.13
43.89
+0.62%
8,186
0.75
Mar 31, 2026
43.05
44.16
42.75
43.86
43.62
+3.30%
16,699
1.57
Mar 30, 2026
42.75
42.77
42.40
42.46
42.23
+0.59%
15,258
1.46
Mar 27, 2026
42.22
42.29
42.00
42.21
41.98
-0.12%
7,776
0.75
Mar 26, 2026
41.80
43.00
41.80
42.26
42.03
+0.02%
9,771
0.94
Mar 25, 2026
42.42
42.81
42.19
42.25
42.02
+0.67%
11,744
1.14
Mar 24, 2026
42.53
42.53
41.97
41.97
41.74
+0.02%
13,998
1.39
Mar 23, 2026
41.24
42.82
41.24
41.96
41.73
+3.27%
12,126
1.21
Mar 20, 2026
41.05
41.72
40.63
40.63
40.41
-1.17%
25,895
2.65
Mar 19, 2026
39.75
41.75
39.75
41.11
40.89
+1.38%
7,959
0.81
Mar 18, 2026
41.27
43.26
39.89
40.55
40.33
-2.38%
15,508
1.52
Mar 17, 2026
43.00
43.00
41.00
41.54
41.32
-0.79%
11,090
1.09
Mar 16, 2026
41.57
42.09
41.45
41.87
41.64
+1.63%
9,117
0.88
Mar 13, 2026
42.50
42.50
41.11
41.20
40.98
-0.91%
9,063
0.87
Mar 12, 2026
41.27
41.58
40.75
41.58
41.36
+0.17%
4,789
0.45
Mar 11, 2026
42.23
42.52
41.31
41.51
41.29
-1.94%
8,367
0.79
Mar 10, 2026
42.14
42.82
41.96
42.33
42.10
+0.05%
13,749
1.28
Mar 09, 2026
42.16
42.48
41.70
42.31
42.08
+0.08%
8,135
0.73
Mar 06, 2026
42.00
42.34
41.75
42.28
42.05
-0.76%
7,700
0.69
Mar 05, 2026
42.82
43.15
42.32
42.60
42.37
-1.29%
10,412
0.90
Mar 04, 2026
43.22
43.50
42.75
43.16
42.92
+0.45%
17,312
1.52
Mar 03, 2026
42.53
43.20
42.00
42.96
42.73
-0.12%
13,708
1.21
Mar 02, 2026
42.14
43.10
42.00
43.01
42.78
+0.89%
8,278
0.70
Feb 27, 2026
44.00
44.00
42.63
42.63
42.40
-3.11%
11,098
0.95
Feb 26, 2026
44.10
44.80
43.74
44.00
43.76
+0.23%
21,944
1.91
Feb 25, 2026
43.94
44.17
43.51
43.90
43.66
+0.90%
21,980
1.96
Feb 24, 2026
44.01
44.04
43.10
43.51
43.27
-1.05%
13,759
1.25
Rows: