Education
About Us
Working with TipRanks
Follow Us
Ohio Valley Banc (OVBC)
NASDAQ:OVBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
41.46
41.75
41.26
41.51
41.51
+0.87%
21,157
1.99
Jan 30, 2026
41.34
41.34
41.11
41.15
41.15
-0.02%
9,042
0.85
Jan 29, 2026
41.00
41.30
41.00
41.16
41.16
+0.27%
9,291
0.88
Jan 28, 2026
41.20
41.20
40.78
41.05
41.05
-0.02%
7,003
0.67
Jan 27, 2026
40.45
41.77
40.45
41.06
41.06
+1.84%
9,513
0.89
Jan 26, 2026
40.30
40.99
39.60
40.32
40.32
+0.02%
5,935
0.54
Jan 23, 2026
41.44
41.96
40.31
40.31
40.31
-2.18%
6,653
0.60
Jan 22, 2026
41.17
41.99
41.05
41.44
41.21
+1.60%
9,441
0.86
Jan 21, 2026
39.76
41.00
38.88
40.79
40.56
+2.46%
10,264
0.94
Jan 20, 2026
40.00
40.01
39.50
39.81
39.59
-0.62%
5,210
0.48
Jan 19, 2026
40.22
41.13
38.96
40.06
39.84
0.00%
0
0.00
Jan 16, 2026
40.22
41.13
38.96
40.06
39.84
-0.50%
8,147
0.74
Jan 15, 2026
40.00
40.83
40.00
40.26
40.04
+0.90%
4,254
0.39
Jan 14, 2026
39.82
40.08
39.82
39.90
39.68
+1.24%
4,952
0.45
Jan 13, 2026
40.26
40.26
39.41
39.41
39.19
-1.57%
4,516
0.41
Jan 12, 2026
40.43
40.84
40.00
40.04
39.82
-0.97%
5,991
0.54
Jan 09, 2026
41.24
41.24
40.43
40.43
40.21
-1.15%
6,202
0.56
Jan 08, 2026
40.52
41.02
40.30
40.90
40.67
+1.24%
5,178
0.47
Jan 07, 2026
39.25
40.55
38.60
40.40
40.18
+3.01%
9,024
0.82
Jan 06, 2026
39.74
39.99
38.59
39.22
39.00
-0.78%
27,552
2.59
Jan 05, 2026
39.55
40.90
39.40
39.53
39.31
0.00%
9,618
0.91
Jan 02, 2026
40.25
40.57
39.34
39.53
39.31
-1.13%
5,770
0.54
Jan 01, 2026
40.20
40.27
39.80
39.98
39.76
0.00%
0
0.00
Dec 31, 2025
40.20
40.27
39.80
39.98
39.76
+0.20%
5,171
0.48
Dec 30, 2025
40.38
41.23
39.83
39.90
39.68
-0.57%
6,683
0.63
Dec 29, 2025
40.49
40.49
39.82
40.13
39.91
-0.47%
9,425
0.89
Dec 26, 2025
40.50
40.75
40.32
40.32
40.10
-0.15%
5,789
0.55
Dec 25, 2025
40.46
40.68
40.24
40.38
40.16
0.00%
0
0.00
Dec 24, 2025
40.46
40.68
40.24
40.38
40.16
+0.60%
5,930
0.54
Dec 23, 2025
40.91
40.91
40.14
40.14
39.92
-0.54%
11,507
1.06
Dec 22, 2025
41.38
41.45
40.35
40.36
40.14
-2.04%
9,168
0.84
Dec 19, 2025
41.45
41.55
40.91
41.20
40.97
-0.48%
40,687
3.95
Dec 18, 2025
41.55
41.55
41.30
41.40
41.17
-0.22%
10,787
1.05
Dec 17, 2025
41.55
41.55
40.66
41.49
41.26
-0.12%
16,858
1.51
Dec 16, 2025
41.50
41.55
41.18
41.54
41.31
0.00%
13,352
1.21
Dec 15, 2025
41.50
41.54
41.19
41.54
41.31
+0.29%
14,197
1.30
Dec 12, 2025
41.83
41.83
41.40
41.42
41.19
-0.69%
9,902
0.92
Dec 11, 2025
41.94
41.95
41.50
41.71
41.48
-0.12%
25,713
2.46
Dec 10, 2025
41.86
42.00
41.75
41.76
41.53
+0.27%
30,343
3.02
Dec 09, 2025
41.70
41.85
41.59
41.65
41.42
+0.12%
8,741
0.86
Dec 08, 2025
41.30
41.95
38.36
41.60
41.37
+1.71%
34,948
3.49
Dec 05, 2025
41.25
41.50
40.90
40.90
40.67
-0.09%
8,679
0.87
Dec 04, 2025
39.25
41.17
39.20
40.94
40.71
+4.21%
13,219
1.35
Dec 03, 2025
38.43
39.41
38.30
39.28
39.06
+2.02%
35,575
3.72
Dec 02, 2025
38.94
38.95
38.50
38.50
38.29
-0.77%
5,929
0.62
Dec 01, 2025
38.44
39.98
36.75
38.80
38.58
+0.05%
8,686
0.91
Nov 28, 2025
39.00
39.00
38.75
38.78
38.56
-0.44%
4,121
0.42
Nov 27, 2025
39.00
39.58
38.56
38.95
38.73
0.00%
0
0.00
Nov 26, 2025
39.00
39.58
38.56
38.95
38.73
-0.13%
15,559
1.57
Nov 25, 2025
38.99
39.29
37.66
39.00
38.78
+0.26%
26,223
2.75
Rows: