Education
About Us
Working with TipRanks
Follow Us
Ohio Valley Banc (OVBC)
:OVBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
41.83
41.83
41.40
41.42
41.42
-0.70%
9,902
0.91
Dec 11, 2025
41.94
41.95
41.50
41.71
41.71
-0.12%
25,713
2.44
Dec 10, 2025
41.86
42.00
41.75
41.76
41.76
+0.26%
30,343
2.93
Dec 09, 2025
41.70
41.85
41.59
41.65
41.65
+0.12%
8,741
0.83
Dec 08, 2025
41.30
41.95
38.36
41.60
41.60
+1.71%
34,948
3.47
Dec 05, 2025
41.25
41.50
40.90
40.90
40.90
-0.09%
8,679
0.87
Dec 04, 2025
39.25
41.17
39.20
40.94
40.94
+4.21%
13,219
1.30
Dec 03, 2025
38.43
39.41
38.30
39.28
39.28
+2.03%
35,575
3.67
Dec 02, 2025
38.94
38.95
38.50
38.50
38.50
-0.77%
5,929
0.61
Dec 01, 2025
38.44
39.98
36.75
38.80
38.80
+0.05%
8,686
0.88
Nov 28, 2025
39.00
39.00
38.75
38.78
38.78
-0.44%
4,121
0.41
Nov 26, 2025
39.00
39.58
38.56
38.95
38.95
-0.13%
15,559
1.56
Nov 25, 2025
38.99
39.29
37.66
39.00
39.00
+0.26%
26,223
2.66
Nov 24, 2025
39.75
39.75
38.50
38.90
38.90
-0.92%
20,146
2.09
Nov 21, 2025
36.85
39.26
36.85
39.26
39.26
+6.95%
10,425
1.09
Nov 20, 2025
35.25
36.94
35.25
36.71
36.71
+3.99%
12,987
1.34
Nov 19, 2025
35.30
35.30
35.30
35.30
35.30
-0.73%
3,113
0.32
Nov 18, 2025
35.74
35.75
34.81
35.56
35.56
+0.37%
7,141
0.74
Nov 17, 2025
35.16
35.75
35.16
35.43
35.43
-0.31%
3,574
0.36
Nov 14, 2025
35.25
35.75
35.25
35.54
35.54
-0.59%
4,628
0.47
Nov 13, 2025
35.75
35.75
35.67
35.75
35.75
+0.62%
7,615
0.78
Nov 12, 2025
35.47
35.77
35.41
35.53
35.53
+0.14%
5,381
0.55
Nov 11, 2025
35.35
35.50
34.95
35.48
35.48
+0.80%
8,070
0.82
Nov 10, 2025
35.73
35.88
35.20
35.20
35.20
-0.14%
18,891
1.93
Nov 07, 2025
35.65
35.75
35.25
35.25
35.25
-0.68%
2,301
0.23
Nov 06, 2025
35.96
36.34
35.34
35.49
35.49
-1.28%
12,101
1.22
Nov 05, 2025
36.00
36.50
35.90
35.95
35.95
+0.11%
13,961
1.41
Nov 04, 2025
35.07
36.54
35.07
35.91
35.91
+1.76%
8,729
0.88
Nov 03, 2025
34.90
35.93
34.90
35.29
35.29
+0.83%
3,296
0.33
Oct 31, 2025
34.80
35.76
34.80
35.00
35.00
-0.99%
2,292
0.23
Oct 30, 2025
34.61
35.80
34.18
35.58
35.35
+3.30%
21,545
2.20
Oct 29, 2025
35.35
36.02
34.32
34.67
34.44
-1.70%
22,992
2.40
Oct 28, 2025
35.69
35.70
35.01
35.50
35.27
+3.09%
12,878
1.36
Oct 27, 2025
35.95
36.03
34.63
34.66
34.44
-2.91%
8,041
0.86
Oct 24, 2025
35.95
35.95
35.75
35.93
35.70
+0.51%
6,644
0.71
Oct 23, 2025
36.25
36.52
35.98
35.98
35.75
-0.65%
3,746
0.40
Oct 22, 2025
35.90
36.84
35.90
36.45
36.21
+2.20%
7,338
0.77
Oct 21, 2025
36.25
36.25
35.80
35.90
35.67
-0.57%
5,217
0.55
Oct 20, 2025
36.55
36.55
36.34
36.34
36.10
+1.80%
2,718
0.28
Oct 17, 2025
35.14
36.03
35.14
35.93
35.70
+1.93%
4,984
0.52
Oct 16, 2025
36.15
36.15
35.43
35.48
35.25
-2.08%
4,852
0.50
Oct 15, 2025
36.13
36.47
35.90
36.47
36.23
+1.88%
8,967
0.92
Oct 14, 2025
35.71
36.03
35.60
36.03
35.80
+2.62%
4,251
0.43
Oct 13, 2025
34.85
35.49
34.85
35.34
35.11
+2.13%
8,866
0.90
Oct 10, 2025
34.85
35.21
34.50
34.83
34.60
-0.77%
5,318
0.54
Oct 09, 2025
35.99
35.99
35.33
35.33
35.10
-0.97%
3,773
0.38
Oct 08, 2025
36.00
36.05
35.91
35.91
35.68
+0.12%
5,287
0.53
Oct 07, 2025
36.10
36.29
36.00
36.10
35.87
+0.54%
9,524
0.95
Oct 06, 2025
36.13
36.20
35.93
36.14
35.91
+0.72%
6,171
0.61
Oct 03, 2025
36.23
36.23
35.90
36.12
35.88
+0.75%
5,500
0.54
Rows: