Ohio Valley Banc (OVBC)
NASDAQ:OVBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.93
45.99
45.06
45.27
45.27
+2.28%
15,731
1.41
Apr 07, 2026
44.81
44.81
43.25
44.26
44.26
-0.56%
27,908
2.58
Apr 06, 2026
44.20
44.99
44.04
44.51
44.51
+0.56%
19,291
1.81
Apr 03, 2026
43.93
44.52
43.75
44.26
44.26
0.00%
0
0.00
Apr 02, 2026
43.93
44.52
43.75
44.26
44.26
+0.29%
20,395
1.87
Apr 01, 2026
44.00
44.70
44.00
44.13
44.13
+0.62%
8,186
0.75
Mar 31, 2026
43.05
44.16
42.75
43.86
43.86
+3.30%
16,699
1.58
Mar 30, 2026
42.75
42.77
42.40
42.46
42.46
+0.59%
15,258
1.46
Mar 27, 2026
42.22
42.29
42.00
42.21
42.21
-0.12%
7,776
0.75
Mar 26, 2026
41.80
43.00
41.80
42.26
42.26
+0.02%
9,771
0.94
Mar 25, 2026
42.42
42.81
42.19
42.25
42.25
+0.67%
11,744
1.14
Mar 24, 2026
42.53
42.53
41.97
41.97
41.97
+0.02%
13,998
1.39
Mar 23, 2026
41.24
42.82
41.24
41.96
41.96
+3.27%
12,126
1.21
Mar 20, 2026
41.05
41.72
40.63
40.63
40.63
-1.17%
25,895
2.65
Mar 19, 2026
39.75
41.75
39.75
41.11
41.11
+1.38%
7,762
0.79
Mar 18, 2026
41.27
43.26
39.89
40.55
40.55
-2.38%
15,508
1.52
Mar 17, 2026
43.00
43.00
41.00
41.54
41.54
-0.79%
11,090
1.09
Mar 16, 2026
41.57
42.09
41.45
41.87
41.87
+1.63%
9,117
0.88
Mar 13, 2026
42.50
42.50
41.11
41.20
41.20
-0.91%
9,063
0.87
Mar 12, 2026
41.27
41.58
40.75
41.58
41.58
+0.17%
4,789
0.45
Mar 11, 2026
42.23
42.52
41.31
41.51
41.51
-1.94%
8,367
0.79
Mar 10, 2026
42.14
42.82
41.96
42.33
42.33
+0.05%
13,749
1.28
Mar 09, 2026
42.16
42.48
41.70
42.31
42.31
+0.08%
8,135
0.73
Mar 06, 2026
42.00
42.34
41.75
42.28
42.28
-0.76%
7,700
0.69
Mar 05, 2026
42.82
43.15
42.32
42.60
42.60
-1.29%
10,412
0.90
Mar 04, 2026
43.22
43.50
42.75
43.16
43.16
+0.45%
17,312
1.52
Mar 03, 2026
42.53
43.20
42.00
42.96
42.96
-0.12%
13,708
1.21
Mar 02, 2026
42.14
43.10
42.00
43.01
43.01
+0.89%
8,278
0.70
Feb 27, 2026
44.00
44.00
42.63
42.63
42.63
-3.11%
11,098
0.95
Feb 26, 2026
44.10
44.80
43.74
44.00
44.00
+0.23%
21,944
1.91
Feb 25, 2026
43.94
44.17
43.51
43.90
43.90
+0.90%
21,980
1.96
Feb 24, 2026
44.01
44.04
43.10
43.51
43.51
-1.05%
13,759
1.25
Feb 23, 2026
44.55
44.55
42.99
43.97
43.97
-0.20%
14,344
1.30
Feb 20, 2026
43.50
44.43
43.50
44.06
44.06
+0.85%
18,122
1.63
Feb 19, 2026
43.52
43.79
43.28
43.69
43.69
+0.66%
7,317
0.64
Feb 18, 2026
43.92
44.66
43.41
43.41
43.41
+0.36%
14,221
1.26
Feb 17, 2026
43.26
43.37
43.15
43.25
43.25
+0.70%
10,431
0.92
Feb 16, 2026
43.26
43.69
42.95
42.95
42.95
0.00%
0
0.00
Feb 13, 2026
43.26
43.69
42.95
42.95
42.95
+0.33%
7,493
0.66
Feb 12, 2026
43.01
43.08
42.30
42.81
42.81
0.00%
10,031
0.89
Feb 11, 2026
43.22
44.46
42.75
42.81
42.81
-0.37%
10,655
0.95
Feb 10, 2026
43.00
43.10
42.90
42.90
42.90
-0.16%
24,009
2.20
Feb 09, 2026
42.98
43.28
42.80
42.97
42.97
+0.49%
10,678
0.99
Feb 06, 2026
43.00
43.02
42.75
42.76
42.76
+0.56%
9,218
0.85
Feb 05, 2026
43.15
43.15
42.52
42.52
42.52
-0.09%
6,845
0.62
Feb 04, 2026
42.00
43.20
41.97
42.56
42.56
+1.79%
17,625
1.64
Feb 03, 2026
41.75
42.16
41.75
41.81
41.81
+0.72%
11,845
1.10
Feb 02, 2026
41.46
41.75
41.26
41.51
41.51
+0.87%
21,157
1.99
Jan 30, 2026
41.34
41.34
41.11
41.15
41.15
-0.02%
9,042
0.85
Jan 29, 2026
41.00
41.30
41.00
41.16
41.16
+0.27%
9,291
0.88
Rows: