Ohio Valley Banc (OVBC)
NASDAQ:OVBC
Want to see OVBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
49.52
49.60
48.05
48.05
48.05
-2.36%
26,759
1.55
May 28, 2026
49.59
50.68
48.90
49.21
49.21
+0.08%
96,648
6.06
May 27, 2026
48.06
50.24
47.90
49.17
49.17
+2.52%
164,989
12.05
May 26, 2026
47.69
48.70
47.44
47.96
47.96
+1.59%
55,282
4.20
May 22, 2026
47.39
48.07
47.00
47.21
47.21
+0.08%
31,432
2.44
May 21, 2026
46.70
47.33
46.70
47.17
47.17
+1.09%
16,282
1.27
May 20, 2026
46.00
47.42
46.00
46.66
46.66
+1.88%
18,662
1.45
May 19, 2026
45.65
45.95
45.25
45.80
45.80
+0.48%
12,502
0.98
May 18, 2026
45.75
46.38
45.58
45.58
45.58
+0.49%
15,451
1.21
May 15, 2026
45.75
46.01
45.36
45.36
45.36
-1.28%
10,950
0.86
May 14, 2026
45.95
46.71
45.65
45.95
45.95
+0.66%
10,644
0.85
May 13, 2026
45.73
46.00
45.55
45.65
45.65
+0.02%
7,939
0.63
May 12, 2026
46.27
46.27
45.34
45.64
45.64
-1.02%
13,516
1.08
May 11, 2026
45.49
46.26
45.01
46.11
46.11
+1.99%
21,012
1.70
May 08, 2026
45.06
45.52
44.90
45.21
45.21
+0.56%
9,214
0.73
May 07, 2026
45.00
45.07
44.96
44.96
44.96
+0.25%
7,931
0.63
May 06, 2026
45.26
45.89
44.85
44.85
44.85
+0.22%
18,138
1.45
May 05, 2026
44.49
44.95
44.15
44.75
44.75
+1.47%
5,262
0.42
May 04, 2026
45.06
45.51
44.00
44.10
44.10
-1.72%
9,877
0.78
May 01, 2026
44.40
45.25
44.14
44.87
44.87
+0.81%
19,764
1.58
Apr 30, 2026
44.96
45.56
44.46
44.51
44.51
-1.07%
11,060
0.87
Apr 29, 2026
46.06
46.06
44.90
44.99
44.99
-1.77%
17,716
1.42
Apr 28, 2026
46.00
46.00
45.32
45.80
45.80
+0.22%
13,352
1.07
Apr 27, 2026
45.85
46.25
45.70
45.70
45.70
+0.22%
8,442
0.68
Apr 24, 2026
45.90
46.25
45.51
45.60
45.60
-0.89%
5,435
0.43
Apr 23, 2026
46.41
46.75
45.97
46.26
46.01
+0.02%
7,763
0.62
Apr 22, 2026
46.51
46.94
46.25
46.25
46.00
-0.49%
7,906
0.64
Apr 21, 2026
46.85
47.00
46.32
46.48
46.23
-0.28%
11,532
0.93
Apr 20, 2026
47.00
47.00
46.50
46.61
46.36
0.00%
7,573
0.61
Apr 17, 2026
46.09
47.12
46.00
46.61
46.36
+2.42%
14,942
1.21
Apr 16, 2026
46.00
46.00
45.51
45.51
45.26
-0.44%
8,870
0.73
Apr 15, 2026
45.71
45.87
45.50
45.71
45.46
+0.22%
14,019
1.16
Apr 14, 2026
45.71
45.71
45.11
45.61
45.36
+0.24%
11,824
0.99
Apr 13, 2026
45.38
45.55
45.20
45.50
45.25
-0.20%
12,862
1.09
Apr 10, 2026
45.72
45.79
45.25
45.59
45.34
+0.07%
15,017
1.29
Apr 09, 2026
45.58
45.78
45.02
45.56
45.31
+0.64%
27,344
2.42
Apr 08, 2026
45.93
45.99
45.06
45.27
45.03
+2.28%
15,731
1.41
Apr 07, 2026
44.81
44.81
43.25
44.26
44.02
-0.56%
27,908
2.58
Apr 06, 2026
44.20
44.99
44.04
44.51
44.27
+0.57%
19,291
1.81
Apr 03, 2026
43.93
44.52
43.75
44.26
44.02
0.00%
0
0.00
Apr 02, 2026
43.93
44.52
43.75
44.26
44.02
+0.29%
20,395
1.87
Apr 01, 2026
44.00
44.70
44.00
44.13
43.89
+0.62%
8,186
0.75
Mar 31, 2026
43.05
44.16
42.75
43.86
43.62
+3.30%
16,699
1.57
Mar 30, 2026
42.75
42.77
42.40
42.46
42.23
+0.59%
15,258
1.46
Mar 27, 2026
42.22
42.29
42.00
42.21
41.98
-0.12%
7,776
0.75
Mar 26, 2026
41.80
43.00
41.80
42.26
42.03
+0.02%
9,771
0.94
Mar 25, 2026
42.42
42.81
42.19
42.25
42.02
+0.67%
11,744
1.14
Mar 24, 2026
42.53
42.53
41.97
41.97
41.74
+0.02%
13,998
1.39
Mar 23, 2026
41.24
42.82
41.24
41.96
41.73
+3.27%
12,126
1.21
Mar 20, 2026
41.05
41.72
40.63
40.63
40.41
-1.17%
25,895
2.65
Rows: