Education
About Us
Working with TipRanks
Follow Us
Ohio Valley Banc (OVBC)
NASDAQ:OVBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
40.43
40.84
40.00
40.04
40.04
-0.96%
5,991
0.53
Jan 09, 2026
41.24
41.24
40.43
40.43
40.43
-1.15%
6,202
0.55
Jan 08, 2026
40.52
41.02
40.30
40.90
40.90
+1.24%
5,178
0.46
Jan 07, 2026
39.25
40.55
38.60
40.40
40.40
+3.01%
9,024
0.80
Jan 06, 2026
39.74
39.99
38.59
39.22
39.22
-0.78%
27,552
2.51
Jan 05, 2026
39.55
40.90
39.40
39.53
39.53
0.00%
9,618
0.88
Jan 02, 2026
40.25
40.57
39.34
39.53
39.53
-1.13%
5,770
0.53
Dec 31, 2025
40.20
40.27
39.80
39.98
39.98
+0.20%
5,171
0.48
Dec 30, 2025
40.38
41.23
39.83
39.90
39.90
-0.57%
6,683
0.62
Dec 29, 2025
40.49
40.49
39.82
40.13
40.13
-0.47%
9,425
0.88
Dec 26, 2025
40.50
40.75
40.32
40.32
40.32
-0.15%
5,789
0.52
Dec 24, 2025
40.46
40.68
40.24
40.38
40.38
+0.60%
5,930
0.53
Dec 23, 2025
40.91
40.91
40.14
40.14
40.14
-0.55%
11,507
1.04
Dec 22, 2025
41.38
41.45
40.35
40.36
40.36
-2.04%
9,168
0.84
Dec 19, 2025
41.45
41.55
40.91
41.20
41.20
-0.48%
40,687
3.88
Dec 18, 2025
41.55
41.55
41.30
41.40
41.40
-0.22%
10,787
0.94
Dec 17, 2025
41.55
41.55
40.66
41.49
41.49
-0.12%
16,858
1.49
Dec 16, 2025
41.50
41.55
41.18
41.54
41.54
0.00%
13,352
1.20
Dec 15, 2025
41.50
41.54
41.19
41.54
41.54
+0.29%
14,197
1.29
Dec 12, 2025
41.83
41.83
41.40
41.42
41.42
-0.70%
9,902
0.91
Dec 11, 2025
41.94
41.95
41.50
41.71
41.71
-0.12%
25,713
2.44
Dec 10, 2025
41.86
42.00
41.75
41.76
41.76
+0.26%
30,343
2.93
Dec 09, 2025
41.70
41.85
41.59
41.65
41.65
+0.12%
8,741
0.83
Dec 08, 2025
41.30
41.95
38.36
41.60
41.60
+1.71%
34,948
3.47
Dec 05, 2025
41.25
41.50
40.90
40.90
40.90
-0.09%
8,679
0.87
Dec 04, 2025
39.25
41.17
39.20
40.94
40.94
+4.21%
13,219
1.30
Dec 03, 2025
38.43
39.41
38.30
39.28
39.28
+2.03%
35,575
3.67
Dec 02, 2025
38.94
38.95
38.50
38.50
38.50
-0.77%
5,929
0.61
Dec 01, 2025
38.44
39.98
36.75
38.80
38.80
+0.05%
8,686
0.88
Nov 28, 2025
39.00
39.00
38.75
38.78
38.78
-0.44%
4,121
0.41
Nov 26, 2025
39.00
39.58
38.56
38.95
38.95
-0.13%
15,559
1.56
Nov 25, 2025
38.99
39.29
37.66
39.00
39.00
+0.26%
26,223
2.66
Nov 24, 2025
39.75
39.75
38.50
38.90
38.90
-0.92%
20,146
2.09
Nov 21, 2025
36.85
39.26
36.85
39.26
39.26
+6.95%
10,425
1.09
Nov 20, 2025
35.25
36.94
35.25
36.71
36.71
+3.99%
12,987
1.34
Nov 19, 2025
35.30
35.30
35.30
35.30
35.30
-0.73%
3,113
0.32
Nov 18, 2025
35.74
35.75
34.81
35.56
35.56
+0.37%
7,141
0.74
Nov 17, 2025
35.16
35.75
35.16
35.43
35.43
-0.31%
3,574
0.36
Nov 14, 2025
35.25
35.75
35.25
35.54
35.54
-0.59%
4,628
0.47
Nov 13, 2025
35.75
35.75
35.67
35.75
35.75
+0.62%
7,615
0.78
Nov 12, 2025
35.47
35.77
35.41
35.53
35.53
+0.14%
5,381
0.55
Nov 11, 2025
35.35
35.50
34.95
35.48
35.48
+0.80%
8,070
0.82
Nov 10, 2025
35.73
35.88
35.20
35.20
35.20
-0.14%
18,891
1.93
Nov 07, 2025
35.65
35.75
35.25
35.25
35.25
-0.68%
2,301
0.23
Nov 06, 2025
35.96
36.34
35.34
35.49
35.49
-1.28%
12,101
1.22
Nov 05, 2025
36.00
36.50
35.90
35.95
35.95
+0.11%
13,961
1.41
Nov 04, 2025
35.07
36.54
35.07
35.91
35.91
+1.76%
8,729
0.88
Nov 03, 2025
34.90
35.93
34.90
35.29
35.29
+0.83%
3,296
0.33
Oct 31, 2025
34.80
35.76
34.80
35.00
35.00
-0.99%
2,292
0.23
Oct 30, 2025
34.61
35.80
34.18
35.58
35.35
+3.30%
21,545
2.20
Rows: