Education
About Us
Working with TipRanks
Follow Us
Ohio Valley Banc (OVBC)
NASDAQ:OVBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
42.50
42.50
41.11
41.20
41.20
-0.91%
9,063
0.87
Mar 12, 2026
41.27
41.58
40.75
41.58
41.58
+0.17%
4,789
0.45
Mar 11, 2026
42.23
42.52
41.31
41.51
41.51
-1.94%
8,367
0.79
Mar 10, 2026
42.14
42.82
41.96
42.33
42.33
+0.05%
13,749
1.28
Mar 09, 2026
42.16
42.48
41.70
42.31
42.31
+0.08%
8,135
0.73
Mar 06, 2026
42.00
42.34
41.75
42.28
42.28
-0.76%
7,700
0.69
Mar 05, 2026
42.82
43.15
42.32
42.60
42.60
-1.29%
10,412
0.90
Mar 04, 2026
43.22
43.50
42.75
43.16
43.16
+0.45%
17,312
1.52
Mar 03, 2026
42.53
43.20
42.00
42.96
42.96
-0.12%
13,708
1.21
Mar 02, 2026
42.14
43.10
42.00
43.01
43.01
+0.89%
8,278
0.70
Feb 27, 2026
44.00
44.00
42.63
42.63
42.63
-3.11%
11,098
0.95
Feb 26, 2026
44.10
44.80
43.74
44.00
44.00
+0.23%
21,944
1.91
Feb 25, 2026
43.94
44.17
43.51
43.90
43.90
+0.90%
21,980
1.96
Feb 24, 2026
44.01
44.04
43.10
43.51
43.51
-1.05%
13,759
1.25
Feb 23, 2026
44.55
44.55
42.99
43.97
43.97
-0.20%
14,344
1.30
Feb 20, 2026
43.50
44.43
43.50
44.06
44.06
+0.85%
18,122
1.63
Feb 19, 2026
43.52
43.79
43.28
43.69
43.69
+0.66%
7,317
0.64
Feb 18, 2026
43.92
44.66
43.41
43.41
43.41
+0.36%
14,221
1.26
Feb 17, 2026
43.26
43.37
43.15
43.25
43.25
+0.70%
10,431
0.92
Feb 16, 2026
43.26
43.69
42.95
42.95
42.95
0.00%
0
0.00
Feb 13, 2026
43.26
43.69
42.95
42.95
42.95
+0.33%
7,493
0.66
Feb 12, 2026
43.01
43.08
42.30
42.81
42.81
0.00%
10,031
0.89
Feb 11, 2026
43.22
44.46
42.75
42.81
42.81
-0.37%
10,655
0.95
Feb 10, 2026
43.00
43.10
42.90
42.90
42.90
-0.16%
24,009
2.20
Feb 09, 2026
42.98
43.28
42.80
42.97
42.97
+0.49%
10,678
0.99
Feb 06, 2026
43.00
43.02
42.75
42.76
42.76
+0.56%
9,218
0.85
Feb 05, 2026
43.15
43.15
42.52
42.52
42.52
-0.09%
6,845
0.62
Feb 04, 2026
42.00
43.20
41.97
42.56
42.56
+1.79%
17,625
1.64
Feb 03, 2026
41.75
42.16
41.75
41.81
41.81
+0.72%
11,845
1.10
Feb 02, 2026
41.46
41.75
41.26
41.51
41.51
+0.87%
21,157
1.99
Jan 30, 2026
41.34
41.34
41.11
41.15
41.15
-0.02%
9,042
0.85
Jan 29, 2026
41.00
41.30
41.00
41.16
41.16
+0.27%
9,291
0.88
Jan 28, 2026
41.20
41.20
40.78
41.05
41.05
-0.02%
7,003
0.67
Jan 27, 2026
40.45
41.77
40.45
41.06
41.06
+1.84%
9,513
0.89
Jan 26, 2026
40.30
40.99
39.60
40.32
40.32
+0.02%
5,935
0.54
Jan 23, 2026
41.44
41.96
40.31
40.31
40.31
-2.18%
6,653
0.60
Jan 22, 2026
41.17
41.99
41.05
41.44
41.21
+1.60%
9,441
0.86
Jan 21, 2026
39.76
41.00
38.88
40.79
40.56
+2.46%
10,264
0.94
Jan 20, 2026
40.00
40.01
39.50
39.81
39.59
-0.62%
5,210
0.48
Jan 19, 2026
40.22
41.13
38.96
40.06
39.84
0.00%
0
0.00
Jan 16, 2026
40.22
41.13
38.96
40.06
39.84
-0.50%
8,147
0.74
Jan 15, 2026
40.00
40.83
40.00
40.26
40.04
+0.90%
4,254
0.39
Jan 14, 2026
39.82
40.08
39.82
39.90
39.68
+1.24%
4,952
0.45
Jan 13, 2026
40.26
40.26
39.41
39.41
39.19
-1.57%
4,516
0.41
Jan 12, 2026
40.43
40.84
40.00
40.04
39.82
-0.97%
5,991
0.54
Jan 09, 2026
41.24
41.24
40.43
40.43
40.21
-1.15%
6,202
0.56
Jan 08, 2026
40.52
41.02
40.30
40.90
40.67
+1.24%
5,178
0.47
Jan 07, 2026
39.25
40.55
38.60
40.40
40.18
+3.01%
9,024
0.82
Jan 06, 2026
39.74
39.99
38.59
39.22
39.00
-0.78%
27,552
2.59
Jan 05, 2026
39.55
40.90
39.40
39.53
39.31
0.00%
9,618
0.91
Rows: