Otter Tail Corp. (OTTR)
NASDAQ:OTTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
89.48
90.74
89.48
90.70
90.70
+2.12%
186,242
0.75
Apr 07, 2026
87.90
89.39
87.90
88.82
88.82
+0.32%
133,786
0.54
Apr 06, 2026
88.00
89.49
87.50
88.54
88.54
-0.06%
204,970
0.82
Apr 03, 2026
87.96
89.77
87.04
88.59
88.59
0.00%
0
0.00
Apr 02, 2026
87.96
89.77
87.04
88.59
88.59
+0.42%
192,570
0.76
Apr 01, 2026
87.50
88.94
87.50
88.22
88.22
+0.51%
303,979
1.21
Mar 31, 2026
86.52
87.92
84.40
87.77
87.77
+2.38%
456,162
1.86
Mar 30, 2026
86.54
86.92
85.49
85.73
85.73
-0.14%
233,855
0.96
Mar 27, 2026
85.19
86.96
84.43
85.85
85.85
+0.52%
248,388
1.03
Mar 26, 2026
86.35
87.14
84.92
85.41
85.41
-1.32%
226,361
0.94
Mar 25, 2026
87.43
88.12
86.47
86.55
86.55
-0.62%
314,075
1.32
Mar 24, 2026
85.45
88.34
85.24
87.09
87.09
+1.27%
199,946
0.85
Mar 23, 2026
85.28
86.55
85.00
86.00
86.00
+2.14%
204,534
0.88
Mar 20, 2026
87.56
87.78
83.78
84.20
84.20
-3.77%
933,750
4.24
Mar 19, 2026
87.04
88.87
86.56
87.50
87.50
+0.28%
291,112
1.33
Mar 18, 2026
86.70
87.62
86.01
87.25
87.25
-0.18%
317,502
1.37
Mar 17, 2026
87.69
88.00
85.96
87.41
87.41
+0.33%
219,811
0.94
Mar 16, 2026
87.59
88.89
87.01
87.12
87.12
-0.65%
286,166
1.21
Mar 13, 2026
85.96
87.81
85.22
87.69
87.69
+2.79%
245,711
1.03
Mar 12, 2026
85.21
86.15
84.02
85.31
85.31
-0.57%
171,600
0.71
Mar 11, 2026
85.86
86.54
84.40
85.80
85.80
-0.65%
241,865
1.00
Mar 10, 2026
87.45
89.22
86.26
86.36
86.36
-1.79%
208,095
0.87
Mar 09, 2026
89.42
89.42
86.95
87.93
87.93
-2.34%
254,783
1.06
Mar 06, 2026
88.16
90.41
87.27
90.04
90.04
+0.87%
281,904
1.18
Mar 05, 2026
88.51
89.69
88.04
89.26
89.26
-0.01%
360,432
1.53
Mar 04, 2026
86.56
89.32
85.86
89.27
89.27
+3.23%
266,363
1.14
Mar 03, 2026
84.66
86.54
83.41
86.48
86.48
+0.91%
362,986
1.58
Mar 02, 2026
84.84
86.23
84.57
85.70
85.70
+0.71%
296,294
1.30
Feb 27, 2026
85.33
86.23
84.84
85.10
85.10
-0.56%
281,997
1.25
Feb 26, 2026
85.32
85.66
84.39
85.58
85.58
+0.30%
302,682
1.35
Feb 25, 2026
86.38
86.38
84.00
85.32
85.32
-0.97%
372,485
1.68
Feb 24, 2026
85.61
86.53
84.81
86.16
86.16
+0.82%
237,078
1.09
Feb 23, 2026
85.13
85.69
84.14
85.46
85.46
+0.60%
190,277
0.83
Feb 20, 2026
86.71
86.71
83.78
84.95
84.95
-1.91%
254,669
1.12
Feb 19, 2026
86.61
87.51
86.45
86.60
86.60
-0.16%
336,634
1.49
Feb 18, 2026
86.64
87.77
85.83
86.74
86.74
+0.07%
344,282
1.54
Feb 17, 2026
88.81
89.02
84.81
86.68
86.68
-1.68%
457,467
2.09
Feb 16, 2026
86.46
88.59
85.98
88.16
88.16
0.00%
0
0.00
Feb 13, 2026
86.46
88.59
85.98
88.16
88.16
+2.02%
306,297
1.38
Feb 12, 2026
86.72
88.00
86.50
86.99
86.41
+1.23%
355,261
1.62
Feb 11, 2026
86.93
87.22
85.64
85.93
85.36
-1.15%
265,487
1.22
Feb 10, 2026
86.34
87.56
85.82
86.93
86.35
+0.76%
214,919
0.99
Feb 09, 2026
86.92
87.16
86.02
86.27
85.70
-1.01%
253,895
1.17
Feb 06, 2026
87.90
88.85
86.81
87.15
86.57
-0.21%
320,331
1.49
Feb 05, 2026
88.33
88.81
86.94
87.33
86.75
-0.76%
341,066
1.60
Feb 04, 2026
88.93
89.95
87.87
88.00
87.42
-1.05%
260,920
1.23
Feb 03, 2026
88.18
89.13
88.04
88.93
88.34
+0.92%
171,523
0.80
Feb 02, 2026
89.16
89.59
87.48
88.12
87.54
-1.17%
232,833
1.08
Jan 30, 2026
87.54
89.40
87.54
89.16
88.57
+1.14%
270,006
1.23
Jan 29, 2026
87.00
88.44
86.99
88.16
87.57
+1.84%
132,877
0.60
Rows: