Education
About Us
Working with TipRanks
Follow Us
Otter Tail (OTTR)
NASDAQ:OTTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
81.93
83.26
81.85
82.71
82.71
+0.72%
253,605
1.08
Dec 19, 2025
84.12
84.23
81.45
82.12
82.12
-2.74%
1,055,244
4.79
Dec 18, 2025
86.10
86.37
84.42
84.43
84.43
-1.87%
381,516
1.67
Dec 17, 2025
84.40
86.48
83.29
86.04
86.04
+1.61%
440,517
1.96
Dec 16, 2025
84.43
85.06
83.53
84.68
84.68
+0.37%
346,511
1.56
Dec 15, 2025
84.12
84.82
82.96
84.37
84.37
+0.37%
419,488
1.90
Dec 12, 2025
83.68
84.28
82.91
84.06
84.06
+0.90%
186,861
0.84
Dec 11, 2025
83.53
84.43
82.96
83.31
83.31
-0.01%
187,255
0.84
Dec 10, 2025
82.37
83.65
81.64
83.32
83.32
+1.26%
215,802
0.97
Dec 09, 2025
82.32
83.65
82.10
82.28
82.28
0.00%
232,164
1.06
Dec 08, 2025
82.22
82.68
81.80
82.28
82.28
+0.18%
176,189
0.80
Dec 05, 2025
82.53
82.53
81.19
82.13
82.13
-0.57%
138,123
0.63
Dec 04, 2025
82.46
82.93
81.70
82.60
82.60
-0.17%
126,666
0.58
Dec 03, 2025
81.39
82.98
81.39
82.74
82.74
+1.66%
176,473
0.81
Dec 02, 2025
81.50
81.60
80.92
81.39
81.39
+0.35%
124,508
0.57
Dec 01, 2025
81.84
82.42
80.87
81.11
81.11
-1.33%
220,307
1.02
Nov 28, 2025
82.12
82.79
81.62
82.20
82.20
+0.11%
175,968
0.81
Nov 26, 2025
81.57
82.78
80.71
82.11
82.11
+0.43%
849,326
4.14
Nov 25, 2025
80.85
82.85
80.85
81.76
81.76
+1.81%
206,046
1.01
Nov 24, 2025
81.55
81.55
80.00
80.31
80.31
-1.62%
193,960
0.96
Nov 21, 2025
81.02
82.56
80.65
81.63
81.63
+0.83%
247,567
1.23
Nov 20, 2025
82.44
82.73
80.43
80.96
80.96
-0.94%
156,936
0.78
Nov 19, 2025
81.80
82.35
81.55
81.73
81.73
-0.27%
198,156
0.99
Nov 18, 2025
82.06
82.36
81.50
81.95
81.95
-0.01%
249,938
1.25
Nov 17, 2025
82.39
83.51
81.57
81.96
81.96
-1.21%
199,633
1.01
Nov 14, 2025
84.03
84.03
82.15
82.96
82.96
-1.81%
207,294
1.05
Nov 13, 2025
85.63
85.98
84.93
85.01
84.48
-0.46%
143,068
0.72
Nov 12, 2025
85.36
86.12
85.23
85.93
85.40
+0.83%
270,132
1.37
Nov 11, 2025
84.85
85.82
84.12
85.75
85.22
+1.87%
176,810
0.89
Nov 10, 2025
84.51
84.73
83.48
84.70
84.18
+0.86%
246,042
1.25
Nov 07, 2025
84.28
85.15
83.09
84.50
83.98
+0.90%
251,682
1.29
Nov 06, 2025
82.64
84.29
82.50
84.27
83.75
+2.66%
218,372
1.12
Nov 05, 2025
82.03
82.83
81.20
82.60
82.09
+1.36%
329,007
1.71
Nov 04, 2025
77.02
82.27
74.15
82.00
81.49
+5.84%
539,162
2.86
Nov 03, 2025
76.86
78.29
76.05
77.96
77.48
+1.59%
233,541
1.21
Oct 31, 2025
77.15
77.84
76.64
77.22
76.74
+0.16%
214,382
1.11
Oct 30, 2025
77.07
77.95
76.90
77.58
77.10
+1.04%
171,532
0.88
Oct 29, 2025
77.65
78.61
77.00
77.26
76.78
-0.40%
248,871
1.28
Oct 28, 2025
77.29
78.18
76.95
78.05
77.57
+1.11%
114,951
0.59
Oct 27, 2025
78.55
78.71
77.60
77.67
77.19
-0.50%
153,931
0.79
Oct 24, 2025
78.51
79.15
78.00
78.55
78.06
+0.81%
136,574
0.69
Oct 23, 2025
78.25
78.49
76.96
78.40
77.92
+0.84%
247,245
1.26
Oct 22, 2025
78.01
79.08
77.64
78.23
77.75
+0.65%
207,592
1.06
Oct 21, 2025
77.41
78.40
77.22
78.21
77.73
+1.32%
119,540
0.61
Oct 20, 2025
77.92
78.15
77.48
77.67
77.19
+1.14%
92,701
0.47
Oct 17, 2025
76.87
77.61
76.61
77.27
76.79
+1.28%
146,404
0.74
Oct 16, 2025
78.26
78.36
76.59
76.77
76.30
-1.34%
165,425
0.82
Oct 15, 2025
78.29
78.59
77.76
78.30
77.82
+0.80%
172,856
0.86
Oct 14, 2025
75.68
78.16
75.68
78.16
77.68
+3.37%
179,471
0.89
Oct 13, 2025
75.42
76.57
74.80
76.08
75.61
+2.00%
185,178
0.91
Rows: