tiprankstipranks
Trending News
More News >
Otter Tail Corp. (OTTR)
NASDAQ:OTTR
US Market
Advertisement

Otter Tail (OTTR) Historical Prices

Compare
331 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
77.92
78.15
77.48
77.67
77.67
+0.52%
92,601
0.47
Oct 17, 2025
76.87
77.61
76.61
77.27
77.27
+0.65%
146,404
0.74
Oct 16, 2025
78.26
78.36
76.59
76.77
76.77
-1.95%
165,425
0.82
Oct 15, 2025
78.29
78.59
77.76
78.30
78.30
+0.18%
172,856
0.86
Oct 14, 2025
75.68
78.16
75.68
78.16
78.16
+2.73%
179,471
0.89
Oct 13, 2025
75.42
76.57
74.80
76.08
76.08
+1.37%
185,178
0.91
Oct 10, 2025
76.48
76.85
74.89
75.05
75.05
-1.72%
213,446
1.05
Oct 09, 2025
77.46
77.53
76.07
76.36
76.36
-1.42%
151,018
0.75
Oct 08, 2025
77.94
78.00
76.71
77.46
77.46
-0.04%
203,369
1.01
Oct 07, 2025
79.20
79.20
77.38
77.49
77.49
-2.28%
179,797
0.90
Oct 06, 2025
79.71
80.10
78.51
79.30
79.30
-0.56%
141,672
0.71
Oct 03, 2025
79.87
80.91
79.38
79.75
79.75
+0.11%
194,184
0.97
Oct 02, 2025
80.46
81.81
79.28
79.66
79.66
-1.22%
140,013
0.70
Oct 01, 2025
81.68
82.84
80.62
80.64
80.64
-1.62%
209,334
1.05
Sep 30, 2025
81.49
82.52
81.45
81.97
81.97
+0.40%
233,863
1.17
Sep 29, 2025
82.48
82.48
81.42
81.64
81.64
-0.96%
139,922
0.69
Sep 26, 2025
81.85
82.65
81.85
82.43
82.43
+0.56%
190,638
0.90
Sep 25, 2025
82.40
82.76
81.81
81.97
81.97
-0.64%
255,808
1.22
Sep 24, 2025
83.14
83.61
82.12
82.50
82.50
-1.17%
260,971
1.24
Sep 23, 2025
84.04
84.33
83.24
83.48
83.48
-0.29%
198,217
0.95
Sep 22, 2025
84.10
84.22
83.31
83.72
83.72
-0.52%
158,753
0.76
Sep 19, 2025
84.27
84.72
83.41
84.16
84.16
+0.23%
891,232
4.42
Sep 18, 2025
82.92
84.18
82.59
83.97
83.97
+1.50%
216,802
1.08
Sep 17, 2025
83.67
84.75
82.57
82.73
82.73
-0.66%
203,745
1.01
Sep 16, 2025
83.18
84.05
83.00
83.28
83.28
-0.19%
311,591
1.56
Sep 15, 2025
83.60
84.84
82.92
83.44
83.44
+0.39%
331,303
1.68
Sep 12, 2025
83.99
84.49
82.66
83.11
83.11
-1.06%
133,328
0.68
Sep 11, 2025
83.02
84.19
82.60
84.00
84.00
+1.02%
152,403
0.77
Sep 10, 2025
82.34
83.27
82.23
83.15
83.15
+0.75%
134,747
0.68
Sep 09, 2025
82.86
82.91
82.12
82.53
82.53
-0.45%
136,023
0.69
Sep 08, 2025
83.84
83.88
82.65
82.90
82.90
-1.17%
140,446
0.71
Sep 05, 2025
84.46
85.40
83.65
83.88
83.88
-0.65%
145,346
0.73
Sep 04, 2025
83.90
84.55
83.52
84.43
84.43
+0.82%
92,809
0.47
Sep 03, 2025
82.98
83.79
82.87
83.74
83.74
+0.34%
110,721
0.56
Sep 02, 2025
83.45
83.83
82.95
83.46
83.46
-0.63%
145,873
0.73
Aug 29, 2025
84.12
84.80
83.76
83.99
83.99
-0.19%
134,606
0.67
Aug 28, 2025
84.99
84.99
83.77
84.15
84.15
-0.99%
138,897
0.70
Aug 27, 2025
84.58
85.14
84.58
84.99
84.99
+0.13%
154,009
0.77
Aug 26, 2025
84.73
85.17
84.26
84.88
84.88
-0.09%
112,470
0.56
Aug 25, 2025
85.56
85.75
84.88
84.96
84.96
-1.17%
135,816
0.68
Aug 22, 2025
83.74
86.22
82.92
85.97
85.97
+3.47%
175,382
0.88
Aug 21, 2025
83.27
83.64
82.64
83.09
83.09
-0.10%
172,904
0.87
Aug 20, 2025
84.38
85.00
83.02
83.17
83.17
-1.48%
158,132
0.79
Aug 19, 2025
82.76
84.46
82.76
84.42
84.42
+1.94%
142,765
0.71
Aug 18, 2025
82.56
83.00
82.11
82.81
82.81
+0.66%
155,623
0.77
Aug 15, 2025
82.21
82.55
81.52
82.27
82.27
+0.85%
227,735
1.14
Aug 14, 2025
82.98
82.98
81.40
82.10
81.58
-0.77%
166,046
0.83
Aug 13, 2025
82.36
83.36
81.89
83.27
82.74
+1.84%
198,909
0.99
Aug 12, 2025
80.36
82.31
79.39
82.29
81.76
+3.80%
182,214
0.91
Aug 11, 2025
80.09
80.11
79.18
79.79
79.28
+0.72%
158,267
0.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis