Education
About Us
Working with TipRanks
Follow Us
Otter Tail Corp. (OTTR)
NASDAQ:OTTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
86.86
87.74
85.98
86.41
86.41
-0.37%
159,215
0.71
Jan 23, 2026
88.93
89.36
85.96
86.73
86.73
-2.47%
174,562
0.78
Jan 22, 2026
89.64
90.11
88.65
88.93
88.93
-0.79%
195,602
0.88
Jan 21, 2026
87.99
89.69
87.93
89.64
89.64
+2.57%
184,479
0.83
Jan 20, 2026
87.78
88.32
86.85
87.39
87.39
-0.52%
140,051
0.63
Jan 19, 2026
88.29
88.29
87.15
87.85
87.85
0.00%
0
0.00
Jan 16, 2026
88.29
88.29
87.15
87.85
87.85
-0.50%
150,132
0.66
Jan 15, 2026
86.67
88.47
86.48
88.29
88.29
+1.87%
165,611
0.74
Jan 14, 2026
85.38
86.69
84.50
86.67
86.67
+1.68%
159,723
0.71
Jan 13, 2026
85.16
86.10
84.63
85.24
85.24
+0.40%
146,895
0.65
Jan 12, 2026
85.50
86.86
84.73
84.90
84.90
-0.83%
156,519
0.69
Jan 09, 2026
84.07
85.61
83.95
85.61
85.61
+1.82%
299,781
1.34
Jan 08, 2026
80.95
84.85
80.95
84.08
84.08
+3.36%
231,678
1.04
Jan 07, 2026
82.20
82.20
81.01
81.35
81.35
-0.67%
175,359
0.79
Jan 06, 2026
81.34
82.02
80.90
81.90
81.90
+0.69%
155,911
0.70
Jan 05, 2026
81.27
82.39
81.27
81.34
81.34
-0.14%
274,565
1.24
Jan 02, 2026
81.30
81.74
80.50
81.45
81.45
+0.79%
294,889
1.34
Jan 01, 2026
82.43
82.46
80.80
80.81
80.81
0.00%
0
0.00
Dec 31, 2025
82.43
82.46
80.80
80.81
80.81
-2.11%
180,807
0.81
Dec 30, 2025
82.66
83.05
82.40
82.55
82.55
-0.11%
134,985
0.61
Dec 29, 2025
82.59
83.00
82.16
82.64
82.64
+0.24%
134,472
0.60
Dec 26, 2025
82.85
82.94
82.04
82.44
82.44
-0.25%
96,879
0.43
Dec 25, 2025
82.56
82.95
82.20
82.65
82.65
0.00%
0
0.00
Dec 24, 2025
82.56
82.95
82.20
82.65
82.65
-0.01%
66,733
0.29
Dec 23, 2025
82.68
83.29
81.91
82.66
82.66
-0.06%
180,327
0.78
Dec 22, 2025
81.93
83.26
81.85
82.71
82.71
+0.72%
253,605
1.10
Dec 19, 2025
84.12
84.23
81.45
82.12
82.12
-2.74%
1,055,244
4.84
Dec 18, 2025
86.10
86.37
84.42
84.43
84.43
-1.87%
381,516
1.78
Dec 17, 2025
84.40
86.48
83.29
86.04
86.04
+1.61%
440,517
1.99
Dec 16, 2025
84.43
85.06
83.53
84.68
84.68
+0.37%
346,511
1.58
Dec 15, 2025
84.12
84.82
82.96
84.37
84.37
+0.37%
419,488
1.94
Dec 12, 2025
83.68
84.28
82.91
84.06
84.06
+0.90%
186,861
0.86
Dec 11, 2025
83.53
84.43
82.96
83.31
83.31
-0.01%
187,255
0.85
Dec 10, 2025
82.37
83.65
81.64
83.32
83.32
+1.26%
215,802
0.98
Dec 09, 2025
82.32
83.65
82.10
82.28
82.28
0.00%
232,164
1.07
Dec 08, 2025
82.22
82.68
81.80
82.28
82.28
+0.18%
176,189
0.81
Dec 05, 2025
82.53
82.53
81.19
82.13
82.13
-0.57%
138,123
0.64
Dec 04, 2025
82.46
82.93
81.70
82.60
82.60
-0.17%
126,666
0.58
Dec 03, 2025
81.39
82.98
81.39
82.74
82.74
+1.66%
176,473
0.81
Dec 02, 2025
81.50
81.60
80.92
81.39
81.39
+0.35%
124,508
0.58
Dec 01, 2025
81.84
82.42
80.87
81.11
81.11
-1.33%
220,307
1.03
Nov 28, 2025
82.12
82.79
81.62
82.20
82.20
+0.11%
175,968
0.82
Nov 27, 2025
81.57
82.78
80.71
82.11
82.11
0.00%
0
0.00
Nov 26, 2025
81.57
82.78
80.71
82.11
82.11
+0.43%
849,326
4.19
Nov 25, 2025
80.85
82.85
80.85
81.76
81.76
+1.81%
206,046
1.02
Nov 24, 2025
81.55
81.55
80.00
80.31
80.31
-1.62%
193,960
0.96
Nov 21, 2025
81.02
82.56
80.65
81.63
81.63
+0.83%
247,567
1.24
Nov 20, 2025
82.44
82.73
80.43
80.96
80.96
-0.94%
156,936
0.79
Nov 19, 2025
81.80
82.35
81.55
81.73
81.73
-0.27%
198,156
1.00
Nov 18, 2025
82.06
82.36
81.50
81.95
81.95
-0.01%
249,938
1.27
Rows: