Otter Tail Corp. (OTTR)
NASDAQ:OTTR
Want to see OTTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
89.29
91.66
88.67
90.78
90.78
+1.73%
301,968
1.08
Apr 30, 2026
88.00
89.56
87.72
89.24
89.24
+1.23%
200,098
0.72
Apr 29, 2026
89.09
89.24
87.83
88.16
88.16
-1.40%
132,658
0.47
Apr 28, 2026
89.28
89.73
88.84
89.41
89.41
+0.48%
112,975
0.40
Apr 27, 2026
88.37
89.99
87.57
88.98
88.98
+0.94%
262,096
0.94
Apr 24, 2026
88.31
88.37
87.48
88.15
88.15
-0.45%
580,757
2.13
Apr 23, 2026
87.49
88.66
87.17
88.55
88.55
+1.88%
282,030
1.04
Apr 22, 2026
87.64
88.09
86.57
86.92
86.92
-0.34%
218,370
0.81
Apr 21, 2026
87.32
87.49
85.61
87.22
87.22
-0.11%
301,871
1.12
Apr 20, 2026
87.76
88.75
87.03
87.32
87.32
-0.95%
553,135
2.11
Apr 17, 2026
88.22
89.00
87.44
88.16
88.16
+0.78%
448,885
1.74
Apr 16, 2026
85.33
87.61
85.33
87.48
87.48
+1.74%
196,731
0.77
Apr 15, 2026
87.80
87.90
85.46
85.98
85.98
-2.66%
356,327
1.42
Apr 14, 2026
91.74
92.24
88.26
88.33
88.33
-3.86%
301,483
1.21
Apr 13, 2026
90.37
92.00
90.26
91.88
91.88
+1.77%
276,237
1.12
Apr 10, 2026
90.93
91.57
89.88
90.28
90.28
-0.71%
155,098
0.63
Apr 09, 2026
90.12
91.55
90.12
90.93
90.93
+0.25%
253,906
1.03
Apr 08, 2026
89.48
90.74
89.48
90.70
90.70
+2.12%
186,242
0.75
Apr 07, 2026
87.90
89.39
87.90
88.82
88.82
+0.32%
133,786
0.54
Apr 06, 2026
88.00
89.49
87.50
88.54
88.54
-0.06%
204,970
0.82
Apr 03, 2026
87.96
89.77
87.04
88.59
88.59
0.00%
0
0.00
Apr 02, 2026
87.96
89.77
87.04
88.59
88.59
+0.42%
192,570
0.76
Apr 01, 2026
87.50
88.94
87.50
88.22
88.22
+0.51%
303,979
1.21
Mar 31, 2026
86.52
87.92
84.40
87.77
87.77
+2.38%
456,162
1.86
Mar 30, 2026
86.54
86.92
85.49
85.73
85.73
-0.14%
233,855
0.96
Mar 27, 2026
85.19
86.96
84.43
85.85
85.85
+0.52%
248,388
1.03
Mar 26, 2026
86.35
87.14
84.92
85.41
85.41
-1.32%
226,361
0.94
Mar 25, 2026
87.43
88.12
86.47
86.55
86.55
-0.62%
314,075
1.32
Mar 24, 2026
85.45
88.34
85.24
87.09
87.09
+1.27%
199,946
0.85
Mar 23, 2026
85.28
86.55
85.00
86.00
86.00
+2.14%
204,534
0.88
Mar 20, 2026
87.56
87.78
83.78
84.20
84.20
-3.77%
933,750
4.24
Mar 19, 2026
87.04
88.87
86.56
87.50
87.50
+0.28%
291,112
1.33
Mar 18, 2026
86.70
87.62
86.01
87.25
87.25
-0.18%
317,502
1.37
Mar 17, 2026
87.69
88.00
85.96
87.41
87.41
+0.33%
219,811
0.94
Mar 16, 2026
87.59
88.89
87.01
87.12
87.12
-0.65%
286,166
1.21
Mar 13, 2026
85.96
87.81
85.22
87.69
87.69
+2.79%
245,711
1.03
Mar 12, 2026
85.21
86.15
84.02
85.31
85.31
-0.57%
171,600
0.71
Mar 11, 2026
85.86
86.54
84.40
85.80
85.80
-0.65%
241,865
1.00
Mar 10, 2026
87.45
89.22
86.26
86.36
86.36
-1.79%
208,095
0.87
Mar 09, 2026
89.42
89.42
86.95
87.93
87.93
-2.34%
254,783
1.06
Mar 06, 2026
88.16
90.41
87.27
90.04
90.04
+0.87%
281,904
1.18
Mar 05, 2026
88.51
89.69
88.04
89.26
89.26
-0.01%
360,432
1.53
Mar 04, 2026
86.56
89.32
85.86
89.27
89.27
+3.23%
266,363
1.14
Mar 03, 2026
84.66
86.54
83.41
86.48
86.48
+0.91%
362,986
1.58
Mar 02, 2026
84.84
86.23
84.57
85.70
85.70
+0.71%
296,294
1.30
Feb 27, 2026
85.33
86.23
84.84
85.10
85.10
-0.56%
281,997
1.25
Feb 26, 2026
85.32
85.66
84.39
85.58
85.58
+0.30%
302,682
1.35
Feb 25, 2026
86.38
86.38
84.00
85.32
85.32
-0.97%
372,485
1.68
Feb 24, 2026
85.61
86.53
84.81
86.16
86.16
+0.82%
237,078
1.09
Feb 23, 2026
85.13
85.69
84.14
85.46
85.46
+0.60%
190,277
0.83
Rows: