Education
About Us
Working with TipRanks
Follow Us
Otter Tail Corp. (OTTR)
NASDAQ:OTTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
77.92
78.15
77.48
77.67
77.67
+0.52%
92,601
0.47
Oct 17, 2025
76.87
77.61
76.61
77.27
77.27
+0.65%
146,404
0.74
Oct 16, 2025
78.26
78.36
76.59
76.77
76.77
-1.95%
165,425
0.82
Oct 15, 2025
78.29
78.59
77.76
78.30
78.30
+0.18%
172,856
0.86
Oct 14, 2025
75.68
78.16
75.68
78.16
78.16
+2.73%
179,471
0.89
Oct 13, 2025
75.42
76.57
74.80
76.08
76.08
+1.37%
185,178
0.91
Oct 10, 2025
76.48
76.85
74.89
75.05
75.05
-1.72%
213,446
1.05
Oct 09, 2025
77.46
77.53
76.07
76.36
76.36
-1.42%
151,018
0.75
Oct 08, 2025
77.94
78.00
76.71
77.46
77.46
-0.04%
203,369
1.01
Oct 07, 2025
79.20
79.20
77.38
77.49
77.49
-2.28%
179,797
0.90
Oct 06, 2025
79.71
80.10
78.51
79.30
79.30
-0.56%
141,672
0.71
Oct 03, 2025
79.87
80.91
79.38
79.75
79.75
+0.11%
194,184
0.97
Oct 02, 2025
80.46
81.81
79.28
79.66
79.66
-1.22%
140,013
0.70
Oct 01, 2025
81.68
82.84
80.62
80.64
80.64
-1.62%
209,334
1.05
Sep 30, 2025
81.49
82.52
81.45
81.97
81.97
+0.40%
233,863
1.17
Sep 29, 2025
82.48
82.48
81.42
81.64
81.64
-0.96%
139,922
0.69
Sep 26, 2025
81.85
82.65
81.85
82.43
82.43
+0.56%
190,638
0.90
Sep 25, 2025
82.40
82.76
81.81
81.97
81.97
-0.64%
255,808
1.22
Sep 24, 2025
83.14
83.61
82.12
82.50
82.50
-1.17%
260,971
1.24
Sep 23, 2025
84.04
84.33
83.24
83.48
83.48
-0.29%
198,217
0.95
Sep 22, 2025
84.10
84.22
83.31
83.72
83.72
-0.52%
158,753
0.76
Sep 19, 2025
84.27
84.72
83.41
84.16
84.16
+0.23%
891,232
4.42
Sep 18, 2025
82.92
84.18
82.59
83.97
83.97
+1.50%
216,802
1.08
Sep 17, 2025
83.67
84.75
82.57
82.73
82.73
-0.66%
203,745
1.01
Sep 16, 2025
83.18
84.05
83.00
83.28
83.28
-0.19%
311,591
1.56
Sep 15, 2025
83.60
84.84
82.92
83.44
83.44
+0.39%
331,303
1.68
Sep 12, 2025
83.99
84.49
82.66
83.11
83.11
-1.06%
133,328
0.68
Sep 11, 2025
83.02
84.19
82.60
84.00
84.00
+1.02%
152,403
0.77
Sep 10, 2025
82.34
83.27
82.23
83.15
83.15
+0.75%
134,747
0.68
Sep 09, 2025
82.86
82.91
82.12
82.53
82.53
-0.45%
136,023
0.69
Sep 08, 2025
83.84
83.88
82.65
82.90
82.90
-1.17%
140,446
0.71
Sep 05, 2025
84.46
85.40
83.65
83.88
83.88
-0.65%
145,346
0.73
Sep 04, 2025
83.90
84.55
83.52
84.43
84.43
+0.82%
92,809
0.47
Sep 03, 2025
82.98
83.79
82.87
83.74
83.74
+0.34%
110,721
0.56
Sep 02, 2025
83.45
83.83
82.95
83.46
83.46
-0.63%
145,873
0.73
Aug 29, 2025
84.12
84.80
83.76
83.99
83.99
-0.19%
134,606
0.67
Aug 28, 2025
84.99
84.99
83.77
84.15
84.15
-0.99%
138,897
0.70
Aug 27, 2025
84.58
85.14
84.58
84.99
84.99
+0.13%
154,009
0.77
Aug 26, 2025
84.73
85.17
84.26
84.88
84.88
-0.09%
112,470
0.56
Aug 25, 2025
85.56
85.75
84.88
84.96
84.96
-1.17%
135,816
0.68
Aug 22, 2025
83.74
86.22
82.92
85.97
85.97
+3.47%
175,382
0.88
Aug 21, 2025
83.27
83.64
82.64
83.09
83.09
-0.10%
172,904
0.87
Aug 20, 2025
84.38
85.00
83.02
83.17
83.17
-1.48%
158,132
0.79
Aug 19, 2025
82.76
84.46
82.76
84.42
84.42
+1.94%
142,765
0.71
Aug 18, 2025
82.56
83.00
82.11
82.81
82.81
+0.66%
155,623
0.77
Aug 15, 2025
82.21
82.55
81.52
82.27
82.27
+0.85%
227,735
1.14
Aug 14, 2025
82.98
82.98
81.40
82.10
81.58
-0.77%
166,046
0.83
Aug 13, 2025
82.36
83.36
81.89
83.27
82.74
+1.84%
198,909
0.99
Aug 12, 2025
80.36
82.31
79.39
82.29
81.76
+3.80%
182,214
0.91
Aug 11, 2025
80.09
80.11
79.18
79.79
79.28
+0.72%
158,267
0.79
Rows: