Otis Worldwide (OTIS)
NYSE:OTIS
Want to see OTIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
78.10
78.72
76.99
77.08
77.08
-1.03%
2,168,813
0.58
Apr 30, 2026
76.42
78.00
75.90
77.88
77.88
+1.67%
3,721,453
0.99
Apr 29, 2026
77.04
77.37
75.61
76.60
76.60
-0.98%
3,504,728
0.92
Apr 28, 2026
78.15
78.68
77.30
77.36
77.36
-0.15%
3,930,696
1.03
Apr 27, 2026
78.01
79.20
77.30
77.48
77.48
-0.60%
4,866,286
1.26
Apr 24, 2026
79.02
79.77
77.64
77.95
77.95
-1.94%
3,506,928
0.91
Apr 23, 2026
78.05
81.07
77.91
79.49
79.49
+2.07%
5,220,823
1.35
Apr 22, 2026
79.34
79.49
76.25
77.88
77.88
-1.26%
7,187,369
1.90
Apr 21, 2026
80.61
80.95
78.76
78.87
78.87
-2.30%
3,990,959
1.06
Apr 20, 2026
81.07
81.63
80.53
80.73
80.73
-0.86%
3,035,642
0.80
Apr 17, 2026
80.72
82.64
80.56
81.43
81.43
+0.92%
3,520,047
0.93
Apr 16, 2026
80.93
81.74
80.47
80.69
80.69
-0.38%
2,178,325
0.58
Apr 15, 2026
81.31
81.75
80.46
81.00
81.00
-1.10%
3,720,048
0.99
Apr 14, 2026
81.58
82.15
81.24
81.90
81.90
+0.16%
2,598,573
0.69
Apr 13, 2026
80.15
81.77
79.86
81.77
81.77
+2.28%
2,359,968
0.63
Apr 10, 2026
81.43
81.59
79.29
79.95
79.95
-1.60%
2,511,480
0.67
Apr 09, 2026
79.28
81.33
79.19
81.25
81.25
+2.14%
2,851,324
0.76
Apr 08, 2026
78.19
79.97
78.19
79.55
79.55
+2.21%
3,256,155
0.87
Apr 07, 2026
77.97
78.45
77.41
77.83
77.83
-0.36%
1,851,837
0.49
Apr 06, 2026
77.25
78.26
77.25
78.11
78.11
+0.32%
1,676,180
0.45
Apr 03, 2026
76.97
78.36
76.58
77.86
77.86
0.00%
0
0.00
Apr 02, 2026
76.97
78.36
76.58
77.86
77.86
+0.53%
2,240,278
0.59
Apr 01, 2026
76.43
77.75
76.19
77.45
77.45
+0.48%
2,431,815
0.64
Mar 31, 2026
76.96
77.50
75.67
77.08
77.08
+0.98%
4,487,600
1.20
Mar 30, 2026
76.06
77.00
75.27
76.33
76.33
+0.50%
3,029,667
0.82
Mar 27, 2026
77.41
77.55
75.90
75.95
75.95
-1.92%
4,073,491
1.11
Mar 26, 2026
78.44
79.46
77.29
77.44
77.44
-1.60%
3,231,036
0.89
Mar 25, 2026
79.16
79.38
77.74
78.70
78.70
+0.91%
3,707,301
1.03
Mar 24, 2026
78.23
79.04
77.80
77.99
77.99
-1.33%
4,089,762
1.16
Mar 23, 2026
80.98
81.33
79.02
79.04
79.04
-0.63%
3,365,919
0.96
Mar 20, 2026
80.23
81.13
78.81
79.54
79.54
-0.86%
8,393,813
2.47
Mar 19, 2026
78.53
81.11
78.53
80.23
80.23
+2.16%
8,602,014
2.61
Mar 18, 2026
83.49
83.64
78.25
78.53
78.53
-6.67%
5,904,809
1.78
Mar 17, 2026
84.06
84.55
83.01
84.14
84.14
+0.63%
3,371,940
1.02
Mar 16, 2026
83.49
84.27
82.93
83.61
83.61
+0.50%
2,866,159
0.86
Mar 13, 2026
83.22
83.92
82.83
83.19
83.19
+0.68%
3,078,337
0.92
Mar 12, 2026
84.22
84.30
82.47
82.63
82.63
-2.33%
4,349,955
1.31
Mar 11, 2026
85.92
86.38
83.42
84.60
84.60
-1.73%
3,704,303
1.12
Mar 10, 2026
87.24
87.57
86.06
86.09
86.09
-1.69%
2,730,756
0.83
Mar 09, 2026
88.07
88.70
86.46
87.57
87.57
-1.85%
3,964,538
1.21
Mar 06, 2026
90.06
90.47
88.47
89.22
89.22
-1.57%
2,719,836
0.83
Mar 05, 2026
90.45
91.05
90.10
90.64
90.64
-0.56%
3,012,447
0.92
Mar 04, 2026
92.22
92.25
91.11
91.15
91.15
-1.34%
2,197,396
0.67
Mar 03, 2026
93.50
93.61
91.47
92.39
92.39
-1.31%
3,768,933
1.16
Mar 02, 2026
91.36
94.20
91.19
93.62
93.62
+1.15%
5,000,937
1.56
Feb 27, 2026
91.04
92.56
90.57
92.56
92.56
+1.20%
3,967,139
1.25
Feb 26, 2026
90.01
91.95
89.59
91.46
91.46
+2.27%
4,191,120
1.33
Feb 25, 2026
89.96
90.19
88.58
89.43
89.43
-0.53%
3,021,864
0.97
Feb 24, 2026
90.68
90.88
89.72
89.91
89.91
-0.71%
3,256,019
1.06
Feb 23, 2026
93.18
93.46
90.40
90.55
90.55
-2.29%
5,303,490
1.77
Rows: