Education
About Us
Working with TipRanks
Follow Us
Otis Worldwide Corporation (OTIS)
:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
85.68
86.50
85.14
86.28
86.28
+1.02%
5,447,369
1.92
Aug 04, 2025
85.10
85.42
84.59
85.41
85.41
+0.57%
3,632,630
1.29
Aug 01, 2025
86.00
86.00
84.25
84.93
84.93
-0.89%
3,897,639
1.39
Jul 31, 2025
85.95
86.60
85.45
85.69
85.69
-0.86%
4,071,695
1.46
Jul 30, 2025
87.00
87.52
86.05
86.43
86.43
-1.00%
3,237,167
1.17
Jul 29, 2025
88.14
88.24
87.06
87.30
87.30
-0.68%
3,457,223
1.24
Jul 28, 2025
89.46
89.72
87.88
87.90
87.90
-2.10%
4,694,858
1.68
Jul 25, 2025
90.19
90.43
89.12
89.79
89.79
+0.66%
4,084,937
1.45
Jul 24, 2025
88.67
89.94
88.00
89.20
89.20
+0.80%
6,741,747
2.42
Jul 23, 2025
89.00
91.88
86.00
88.49
88.49
-12.38%
12,607,940
4.79
Jul 22, 2025
98.40
101.15
98.34
100.99
100.99
+2.53%
2,773,256
1.06
Jul 21, 2025
99.61
99.77
98.40
98.50
98.50
-0.95%
2,498,650
0.96
Jul 18, 2025
100.97
100.97
98.75
99.44
99.44
-1.61%
2,211,344
0.85
Jul 17, 2025
100.41
101.36
100.08
101.07
101.07
+0.73%
1,425,504
0.55
Jul 16, 2025
99.32
100.41
98.63
100.34
100.34
+0.97%
1,899,901
0.73
Jul 15, 2025
101.24
101.42
99.35
99.38
99.38
-0.66%
2,334,044
0.89
Jul 14, 2025
99.04
100.18
98.77
100.04
100.04
+0.55%
1,897,007
0.71
Jul 11, 2025
99.21
99.61
98.97
99.49
99.49
-0.47%
1,187,197
0.44
Jul 10, 2025
99.34
100.78
98.97
99.96
99.96
+0.62%
1,590,266
0.58
Jul 09, 2025
100.16
100.16
98.45
99.34
99.34
-0.34%
1,706,849
0.61
Jul 08, 2025
100.00
100.70
99.36
99.68
99.68
-0.10%
1,809,386
0.64
Jul 07, 2025
99.83
99.90
98.68
99.78
99.78
+0.27%
1,914,875
0.67
Jul 03, 2025
99.70
100.01
99.12
99.51
99.51
-0.29%
1,052,322
0.36
Jul 02, 2025
100.23
100.49
99.20
99.80
99.80
-0.63%
1,709,168
0.59
Jul 01, 2025
99.13
100.99
98.47
100.43
100.43
+1.42%
1,853,364
0.64
Jun 30, 2025
97.18
99.28
96.93
99.02
99.02
+1.45%
2,350,437
0.81
Jun 27, 2025
97.74
98.18
96.90
97.60
97.60
+0.08%
2,998,824
1.05
Jun 26, 2025
97.00
98.06
96.79
97.52
97.52
+0.92%
2,582,966
0.91
Jun 25, 2025
97.37
97.43
96.50
96.63
96.63
-0.80%
2,146,489
0.76
Jun 24, 2025
96.16
97.51
95.63
97.41
97.41
+1.49%
2,929,937
1.04
Jun 23, 2025
94.51
96.06
93.87
95.98
95.98
+2.01%
2,378,466
0.82
Jun 20, 2025
96.03
96.59
93.94
94.09
94.09
-1.65%
4,536,453
1.59
Jun 18, 2025
95.54
96.59
95.00
95.67
95.67
+0.34%
1,918,060
0.67
Jun 17, 2025
95.74
96.22
95.24
95.35
95.35
-1.14%
1,925,539
0.67
Jun 16, 2025
96.58
97.57
96.05
96.45
96.45
+0.66%
2,252,783
0.79
Jun 13, 2025
96.22
96.99
95.59
95.82
95.82
-1.17%
1,873,615
0.66
Jun 12, 2025
95.29
96.95
94.90
96.95
96.95
+1.62%
2,406,054
0.85
Jun 11, 2025
95.84
95.84
94.78
95.40
95.40
+0.08%
1,781,209
0.62
Jun 10, 2025
95.75
95.81
95.05
95.32
95.32
0.00%
1,852,295
0.65
Jun 09, 2025
96.25
96.44
94.75
95.32
95.32
-0.77%
1,646,694
0.57
Jun 06, 2025
95.53
96.29
95.53
96.06
96.06
+0.82%
1,669,666
0.57
Jun 05, 2025
95.57
95.76
94.66
95.28
95.28
+0.01%
1,707,672
0.58
Jun 04, 2025
95.33
96.03
94.97
95.27
95.27
+0.40%
1,496,412
0.51
Jun 03, 2025
94.01
95.01
93.71
94.89
94.89
+0.72%
2,359,714
0.80
Jun 02, 2025
94.76
95.40
93.29
94.21
94.21
-1.20%
2,208,375
0.74
May 30, 2025
95.16
95.99
94.68
95.35
95.35
+0.20%
3,846,117
1.29
May 29, 2025
95.70
95.70
94.47
95.16
95.16
0.00%
2,121,617
0.71
May 28, 2025
97.04
97.17
95.09
95.16
95.16
-1.99%
1,988,836
0.67
May 27, 2025
97.14
97.15
96.32
97.09
97.09
+0.32%
2,192,633
0.73
May 23, 2025
96.76
97.15
96.27
96.78
96.78
-0.41%
2,286,762
0.76
Rows: