Education
About Us
Working with TipRanks
Follow Us
Otis Worldwide (OTIS)
NYSE:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
98.92
99.39
96.41
96.78
96.78
-2.03%
2,005,031
0.80
Apr 15, 2025
98.87
99.72
98.48
98.79
98.79
+0.27%
1,566,788
0.63
Apr 14, 2025
97.44
99.18
97.00
98.52
98.52
+1.47%
1,736,930
0.69
Apr 11, 2025
94.17
98.00
93.42
97.09
97.09
+2.94%
2,941,378
1.17
Apr 10, 2025
93.81
95.21
91.40
94.32
94.32
+0.04%
3,937,604
1.58
Apr 09, 2025
90.50
95.79
90.27
94.28
94.28
+3.74%
4,818,818
1.97
Apr 08, 2025
93.29
94.27
89.70
90.88
90.88
-1.17%
3,422,681
1.41
Apr 07, 2025
93.34
95.98
91.35
91.96
91.96
-3.17%
4,484,435
1.89
Apr 04, 2025
102.46
102.90
94.77
94.97
94.97
-8.95%
5,319,650
2.30
Apr 03, 2025
103.64
105.95
103.22
104.30
104.30
+0.35%
4,133,834
1.83
Apr 02, 2025
103.16
104.04
102.68
103.94
103.94
-0.12%
1,923,028
0.85
Apr 01, 2025
103.35
104.09
102.51
104.06
104.06
+0.83%
1,970,476
0.88
Mar 31, 2025
101.66
103.52
100.96
103.20
103.20
+1.07%
2,477,709
1.12
Mar 28, 2025
103.29
103.33
101.98
102.11
102.11
-0.87%
1,327,831
0.60
Mar 27, 2025
102.94
103.22
101.91
103.01
103.01
+0.31%
1,543,726
0.70
Mar 26, 2025
101.36
102.91
101.20
102.69
102.69
+1.27%
1,779,012
0.80
Mar 25, 2025
101.60
101.67
100.66
101.40
101.40
+0.02%
1,392,131
0.62
Mar 24, 2025
101.57
102.18
101.09
101.38
101.38
+0.17%
2,161,347
0.96
Mar 21, 2025
101.49
102.32
100.28
101.21
101.21
-0.68%
7,259,819
3.36
Mar 20, 2025
101.86
102.54
101.09
101.90
101.90
-0.85%
1,812,332
0.84
Mar 19, 2025
101.67
102.81
101.33
102.77
102.77
+1.08%
1,833,214
0.85
Mar 18, 2025
101.26
101.90
100.51
101.67
101.67
+0.28%
2,183,368
1.01
Mar 17, 2025
100.13
101.68
99.71
101.39
101.39
+0.77%
1,757,551
0.82
Mar 14, 2025
100.41
100.94
99.67
100.62
100.62
+1.01%
1,612,972
0.75
Mar 13, 2025
99.66
100.74
99.34
99.61
99.61
-0.30%
2,075,317
0.96
Mar 12, 2025
100.89
101.47
99.46
99.91
99.91
-1.23%
2,619,740
1.23
Mar 11, 2025
103.57
103.86
100.78
101.15
101.15
-2.67%
2,491,776
1.17
Mar 10, 2025
104.27
106.83
103.72
103.92
103.92
-0.09%
2,896,531
1.38
Mar 07, 2025
102.02
104.53
101.63
104.01
104.01
+1.40%
3,914,591
1.90
Mar 06, 2025
101.00
102.68
100.10
102.57
102.57
+1.19%
2,251,663
1.10
Mar 05, 2025
99.95
101.64
99.95
101.36
101.36
+1.76%
2,748,780
1.36
Mar 04, 2025
100.01
101.95
99.46
99.61
99.61
-1.11%
3,177,065
1.59
Mar 03, 2025
100.20
102.00
100.14
100.73
100.73
+0.95%
2,919,065
1.48
Feb 28, 2025
98.59
100.08
98.44
99.78
99.78
+1.72%
3,727,268
1.92
Feb 27, 2025
98.43
99.54
98.00
98.09
98.09
-0.65%
1,920,297
0.99
Feb 26, 2025
100.25
100.25
97.67
98.73
98.73
-1.32%
2,457,275
1.26
Feb 25, 2025
99.12
101.10
98.75
100.05
100.05
+1.39%
4,859,695
2.56
Feb 24, 2025
98.37
99.69
98.17
98.68
98.68
+0.32%
2,247,467
1.19
Feb 21, 2025
98.80
99.75
97.94
98.37
98.37
-0.67%
2,744,956
1.46
Feb 20, 2025
98.19
99.19
97.85
99.03
99.03
+0.74%
1,757,205
0.94
Feb 19, 2025
97.21
98.34
96.98
98.30
98.30
+0.71%
1,767,918
0.94
Feb 18, 2025
96.93
97.66
96.68
97.61
97.61
+0.90%
1,646,992
0.87
Feb 14, 2025
97.97
98.05
96.58
96.74
96.74
-0.91%
2,267,827
1.20
Feb 13, 2025
97.26
98.23
96.76
98.02
97.63
+1.73%
2,142,451
1.14
Feb 12, 2025
95.86
96.83
95.50
96.74
96.36
+0.46%
2,178,417
1.15
Feb 11, 2025
95.83
96.97
95.63
96.68
96.30
+1.05%
1,710,351
0.90
Feb 10, 2025
95.67
96.10
95.20
96.06
95.68
+1.70%
1,870,343
0.98
Feb 07, 2025
96.37
96.39
94.53
94.83
94.45
-0.87%
2,284,306
1.20
Feb 06, 2025
94.99
96.06
94.88
96.05
95.67
+1.99%
1,756,324
0.93
Feb 05, 2025
94.08
94.88
93.47
94.55
94.17
+0.53%
1,421,101
0.74
Rows: