Education
About Us
Working with TipRanks
Follow Us
Otis Worldwide (OTIS)
NYSE:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
88.00
89.02
87.91
88.14
88.14
+0.47%
2,061,656
0.85
Dec 11, 2025
87.85
88.55
87.39
87.73
87.73
-0.14%
2,774,227
1.14
Dec 10, 2025
87.09
88.50
87.04
87.85
87.85
+0.87%
2,888,064
1.18
Dec 09, 2025
86.50
87.62
86.50
87.09
87.09
+1.13%
2,508,256
1.02
Dec 08, 2025
86.56
86.56
85.82
86.12
86.12
-0.38%
2,297,840
0.93
Dec 05, 2025
86.76
87.21
86.03
86.45
86.45
-0.53%
2,662,428
1.08
Dec 04, 2025
86.76
87.12
86.55
86.91
86.91
-0.03%
2,294,272
0.93
Dec 03, 2025
87.51
88.03
86.70
86.94
86.94
-0.34%
2,189,575
0.89
Dec 02, 2025
88.37
88.49
86.94
87.24
87.24
-1.03%
2,185,794
0.89
Dec 01, 2025
88.16
89.11
88.11
88.15
88.15
-0.79%
2,071,183
0.84
Nov 28, 2025
88.53
89.16
88.34
88.85
88.85
+0.32%
940,847
0.38
Nov 26, 2025
88.54
89.06
88.27
88.57
88.57
+0.15%
1,682,778
0.67
Nov 25, 2025
87.47
88.65
87.20
88.44
88.44
+1.70%
2,263,615
0.89
Nov 24, 2025
88.05
88.13
86.63
86.96
86.96
-1.25%
5,058,313
2.01
Nov 21, 2025
87.12
88.43
86.58
88.06
88.06
+1.38%
2,722,860
1.08
Nov 20, 2025
87.04
87.51
86.40
86.86
86.86
+0.32%
2,160,019
0.84
Nov 19, 2025
87.75
87.75
86.17
86.58
86.58
-1.28%
2,424,596
0.93
Nov 18, 2025
88.09
88.45
87.38
87.70
87.70
-0.42%
3,360,913
1.27
Nov 17, 2025
88.48
88.91
87.70
88.07
88.07
-0.79%
2,556,582
0.94
Nov 14, 2025
90.61
90.89
88.74
88.77
88.77
-1.55%
1,901,645
0.70
Nov 13, 2025
91.00
91.40
90.49
90.59
90.17
+0.04%
1,985,049
0.73
Nov 12, 2025
90.86
92.00
90.64
90.98
90.56
+1.20%
2,429,303
0.89
Nov 11, 2025
90.73
90.99
89.91
90.32
89.90
+0.53%
1,845,289
0.67
Nov 10, 2025
90.70
90.73
90.01
90.26
89.84
-0.37%
2,021,904
0.73
Nov 07, 2025
90.98
91.28
90.42
91.02
90.60
+0.32%
1,882,720
0.67
Nov 06, 2025
91.14
91.74
90.80
91.15
90.73
+0.37%
2,445,006
0.87
Nov 05, 2025
90.78
91.93
90.56
91.24
90.82
+1.06%
1,740,506
0.60
Nov 04, 2025
90.34
90.72
89.90
90.70
90.28
+1.06%
2,319,010
0.80
Nov 03, 2025
92.35
92.41
90.07
90.17
89.75
-2.34%
2,934,630
0.99
Oct 31, 2025
91.79
92.98
91.41
92.76
92.33
+0.76%
2,303,531
0.78
Oct 30, 2025
92.55
93.83
92.19
92.49
92.06
-0.49%
2,422,316
0.81
Oct 29, 2025
94.04
94.06
90.89
93.38
92.95
+2.76%
3,921,159
1.31
Oct 28, 2025
91.61
92.47
91.17
91.30
90.88
-0.35%
3,218,130
1.07
Oct 27, 2025
91.82
92.49
91.56
92.05
91.62
+0.58%
2,821,912
0.94
Oct 24, 2025
93.17
93.17
91.85
91.95
91.52
-0.64%
1,721,588
0.56
Oct 23, 2025
91.66
93.29
91.54
92.97
92.54
+2.17%
2,550,072
0.83
Oct 22, 2025
92.34
92.81
91.34
91.42
91.00
-0.92%
2,009,123
0.64
Oct 21, 2025
90.96
92.76
90.84
92.70
92.27
+1.77%
1,714,376
0.52
Oct 20, 2025
91.40
91.96
91.05
91.51
91.08
+0.71%
1,615,170
0.48
Oct 17, 2025
90.85
91.50
90.71
91.29
90.87
+1.15%
1,435,859
0.43
Oct 16, 2025
91.64
91.64
90.39
90.67
90.25
-0.41%
1,564,086
0.46
Oct 15, 2025
90.98
92.20
90.54
91.47
91.04
+1.19%
2,397,606
0.71
Oct 14, 2025
89.08
90.91
88.70
90.82
90.40
+2.31%
2,210,896
0.66
Oct 13, 2025
89.24
90.07
88.87
89.18
88.77
+0.15%
1,746,928
0.52
Oct 10, 2025
90.15
90.42
89.09
89.46
89.04
+0.17%
1,723,510
0.51
Oct 09, 2025
91.30
91.48
89.08
89.72
89.30
-1.22%
1,940,883
0.58
Oct 08, 2025
92.35
92.41
91.17
91.25
90.83
+1.41%
1,808,924
0.54
Oct 07, 2025
91.02
91.37
90.08
90.40
89.98
>-0.01%
1,789,016
0.53
Oct 06, 2025
91.51
91.77
90.49
90.83
90.41
-0.31%
2,121,239
0.63
Oct 03, 2025
92.12
92.34
91.45
91.54
91.12
-0.30%
1,892,608
0.57
Rows: