Education
About Us
Working with TipRanks
Follow Us
Otis Worldwide (OTIS)
NYSE:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
83.49
84.27
82.93
83.61
83.61
+0.50%
2,866,159
0.86
Mar 13, 2026
83.22
83.92
82.83
83.19
83.19
+0.68%
3,078,337
0.92
Mar 12, 2026
84.22
84.30
82.47
82.63
82.63
-2.33%
4,349,955
1.31
Mar 11, 2026
85.92
86.38
83.42
84.60
84.60
-1.73%
3,704,303
1.12
Mar 10, 2026
87.24
87.57
86.06
86.09
86.09
-1.69%
2,730,756
0.83
Mar 09, 2026
88.07
88.70
86.46
87.57
87.57
-1.85%
3,964,538
1.21
Mar 06, 2026
90.06
90.47
88.47
89.22
89.22
-1.57%
2,719,836
0.83
Mar 05, 2026
90.45
91.05
90.10
90.64
90.64
-0.56%
3,012,447
0.92
Mar 04, 2026
92.22
92.25
91.11
91.15
91.15
-1.34%
2,197,396
0.67
Mar 03, 2026
93.50
93.61
91.47
92.39
92.39
-1.31%
3,768,933
1.16
Mar 02, 2026
91.36
94.20
91.19
93.62
93.62
+1.15%
5,000,937
1.56
Feb 27, 2026
91.04
92.56
90.57
92.56
92.56
+1.20%
3,967,139
1.25
Feb 26, 2026
90.01
91.95
89.59
91.46
91.46
+2.27%
4,191,120
1.33
Feb 25, 2026
89.96
90.19
88.58
89.43
89.43
-0.53%
3,021,864
0.97
Feb 24, 2026
90.68
90.88
89.72
89.91
89.91
-0.71%
3,256,019
1.06
Feb 23, 2026
93.18
93.46
90.40
90.55
90.55
-2.29%
5,303,490
1.77
Feb 20, 2026
93.30
94.57
92.25
92.67
92.67
-0.40%
4,292,389
1.45
Feb 19, 2026
92.35
93.42
92.12
93.04
93.04
+0.29%
3,834,087
1.28
Feb 18, 2026
91.98
92.79
90.55
92.77
92.77
+0.36%
3,271,072
1.10
Feb 17, 2026
91.22
92.91
91.22
92.44
92.44
+2.91%
4,415,957
1.50
Feb 16, 2026
91.16
92.77
89.47
89.83
89.83
0.00%
0
0.00
Feb 13, 2026
91.16
92.77
89.47
89.83
89.83
-1.64%
6,472,375
2.21
Feb 12, 2026
89.98
93.58
89.84
91.75
91.33
+2.61%
6,567,699
2.29
Feb 11, 2026
89.80
90.57
89.30
89.42
89.01
-0.71%
3,204,274
1.12
Feb 10, 2026
89.38
90.86
89.36
90.06
89.65
+0.85%
3,123,970
1.10
Feb 09, 2026
89.76
90.69
89.24
89.30
88.89
-0.61%
2,915,749
1.03
Feb 06, 2026
91.74
92.05
89.54
89.85
89.44
-1.52%
4,723,938
1.70
Feb 05, 2026
90.36
91.68
89.71
91.24
90.82
+0.96%
4,821,690
1.76
Feb 04, 2026
87.73
90.45
87.50
90.37
89.96
+3.68%
5,507,830
2.06
Feb 03, 2026
85.71
87.50
85.28
87.16
86.76
+1.17%
4,252,742
1.61
Feb 02, 2026
85.42
86.86
85.31
86.15
85.76
+0.86%
4,072,207
1.56
Jan 30, 2026
86.46
87.50
84.12
85.42
85.03
-2.00%
5,825,385
2.28
Jan 29, 2026
88.14
88.94
86.10
87.16
86.76
-1.62%
5,707,400
2.27
Jan 28, 2026
84.84
88.87
84.00
88.60
88.19
-2.15%
6,820,772
2.80
Jan 27, 2026
90.75
91.38
90.49
90.55
90.14
-0.03%
4,065,504
1.69
Jan 26, 2026
91.20
91.65
89.92
90.58
90.17
-0.44%
4,473,644
1.86
Jan 23, 2026
90.15
91.02
89.20
90.98
90.56
+0.79%
2,868,401
1.19
Jan 22, 2026
89.85
90.39
89.16
90.27
89.86
+0.88%
3,356,787
1.40
Jan 21, 2026
88.79
89.90
88.34
89.48
89.07
+1.52%
2,851,132
1.20
Jan 20, 2026
90.00
90.35
87.57
88.14
87.74
-2.24%
5,012,973
2.14
Jan 19, 2026
90.02
91.38
89.76
90.16
89.75
0.00%
0
0.00
Jan 16, 2026
90.02
91.38
89.76
90.16
89.75
-0.21%
3,446,752
1.47
Jan 15, 2026
90.24
90.50
89.69
90.35
89.94
+0.44%
2,081,873
0.89
Jan 14, 2026
89.63
90.50
89.22
89.95
89.54
+0.19%
2,710,868
1.17
Jan 13, 2026
89.83
90.11
88.87
89.78
89.37
+0.32%
2,701,740
1.17
Jan 12, 2026
89.65
90.17
89.19
89.49
89.08
-0.86%
2,461,532
1.07
Jan 09, 2026
90.40
90.95
90.01
90.27
89.86
-0.13%
2,021,417
0.88
Jan 08, 2026
88.53
90.63
88.45
90.39
89.98
+2.23%
2,437,142
1.06
Jan 07, 2026
90.34
90.76
88.30
88.42
88.02
-1.64%
2,307,533
1.01
Jan 06, 2026
88.93
90.30
88.73
89.89
89.48
+0.80%
2,106,683
0.92
Rows: