Otis Worldwide (OTIS)
NYSE:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
78.19
79.97
78.19
79.55
79.55
+2.21%
3,256,155
0.87
Apr 07, 2026
77.97
78.45
77.41
77.83
77.83
-0.36%
1,851,837
0.49
Apr 06, 2026
77.25
78.26
77.25
78.11
78.11
+0.32%
1,676,180
0.45
Apr 03, 2026
76.97
78.36
76.58
77.86
77.86
0.00%
0
0.00
Apr 02, 2026
76.97
78.36
76.58
77.86
77.86
+0.53%
2,240,278
0.59
Apr 01, 2026
76.43
77.75
76.19
77.45
77.45
+0.48%
2,431,815
0.64
Mar 31, 2026
76.96
77.50
75.67
77.08
77.08
+0.98%
4,487,600
1.20
Mar 30, 2026
76.06
77.00
75.27
76.33
76.33
+0.50%
3,029,667
0.82
Mar 27, 2026
77.41
77.55
75.90
75.95
75.95
-1.92%
4,073,491
1.11
Mar 26, 2026
78.44
79.46
77.29
77.44
77.44
-1.60%
3,231,036
0.89
Mar 25, 2026
79.16
79.38
77.74
78.70
78.70
+0.91%
3,707,301
1.03
Mar 24, 2026
78.23
79.04
77.80
77.99
77.99
-1.33%
4,089,762
1.16
Mar 23, 2026
80.98
81.33
79.02
79.04
79.04
-0.63%
3,365,919
0.96
Mar 20, 2026
80.23
81.13
78.81
79.54
79.54
-0.86%
8,393,813
2.47
Mar 19, 2026
78.53
81.11
78.53
80.23
80.23
+2.16%
8,602,014
2.61
Mar 18, 2026
83.49
83.64
78.25
78.53
78.53
-6.67%
5,904,809
1.78
Mar 17, 2026
84.06
84.55
83.01
84.14
84.14
+0.63%
3,371,940
1.02
Mar 16, 2026
83.49
84.27
82.93
83.61
83.61
+0.50%
2,866,159
0.86
Mar 13, 2026
83.22
83.92
82.83
83.19
83.19
+0.68%
3,078,337
0.92
Mar 12, 2026
84.22
84.30
82.47
82.63
82.63
-2.33%
4,349,955
1.31
Mar 11, 2026
85.92
86.38
83.42
84.60
84.60
-1.73%
3,704,303
1.12
Mar 10, 2026
87.24
87.57
86.06
86.09
86.09
-1.69%
2,730,756
0.83
Mar 09, 2026
88.07
88.70
86.46
87.57
87.57
-1.85%
3,964,538
1.21
Mar 06, 2026
90.06
90.47
88.47
89.22
89.22
-1.57%
2,719,836
0.83
Mar 05, 2026
90.45
91.05
90.10
90.64
90.64
-0.56%
3,012,447
0.92
Mar 04, 2026
92.22
92.25
91.11
91.15
91.15
-1.34%
2,197,396
0.67
Mar 03, 2026
93.50
93.61
91.47
92.39
92.39
-1.31%
3,768,933
1.16
Mar 02, 2026
91.36
94.20
91.19
93.62
93.62
+1.15%
5,000,937
1.56
Feb 27, 2026
91.04
92.56
90.57
92.56
92.56
+1.20%
3,967,139
1.25
Feb 26, 2026
90.01
91.95
89.59
91.46
91.46
+2.27%
4,191,120
1.33
Feb 25, 2026
89.96
90.19
88.58
89.43
89.43
-0.53%
3,021,864
0.97
Feb 24, 2026
90.68
90.88
89.72
89.91
89.91
-0.71%
3,256,019
1.06
Feb 23, 2026
93.18
93.46
90.40
90.55
90.55
-2.29%
5,303,490
1.77
Feb 20, 2026
93.30
94.57
92.25
92.67
92.67
-0.40%
4,292,389
1.45
Feb 19, 2026
92.35
93.42
92.12
93.04
93.04
+0.29%
3,834,087
1.28
Feb 18, 2026
91.98
92.79
90.55
92.77
92.77
+0.36%
3,271,072
1.10
Feb 17, 2026
91.22
92.91
91.22
92.44
92.44
+2.91%
4,415,957
1.50
Feb 16, 2026
91.16
92.77
89.47
89.83
89.83
0.00%
0
0.00
Feb 13, 2026
91.16
92.77
89.47
89.83
89.83
-1.64%
6,472,375
2.21
Feb 12, 2026
89.98
93.58
89.84
91.75
91.33
+2.61%
6,567,699
2.29
Feb 11, 2026
89.80
90.57
89.30
89.42
89.01
-0.71%
3,204,274
1.12
Feb 10, 2026
89.38
90.86
89.36
90.06
89.65
+0.85%
3,123,970
1.10
Feb 09, 2026
89.76
90.69
89.24
89.30
88.89
-0.61%
2,915,749
1.03
Feb 06, 2026
91.74
92.05
89.54
89.85
89.44
-1.52%
4,723,938
1.70
Feb 05, 2026
90.36
91.68
89.71
91.24
90.82
+0.96%
4,821,690
1.76
Feb 04, 2026
87.73
90.45
87.50
90.37
89.96
+3.68%
5,507,830
2.06
Feb 03, 2026
85.71
87.50
85.28
87.16
86.76
+1.17%
4,252,742
1.61
Feb 02, 2026
85.42
86.86
85.31
86.15
85.76
+0.86%
4,072,207
1.56
Jan 30, 2026
86.46
87.50
84.12
85.42
85.03
-2.00%
5,825,385
2.28
Jan 29, 2026
88.14
88.94
86.10
87.16
86.76
-1.62%
5,707,400
2.27
Rows: