Education
About Us
Working with TipRanks
Follow Us
Otis Worldwide (OTIS)
NYSE:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
90.02
91.38
89.76
90.16
90.16
-0.21%
3,446,752
1.42
Jan 15, 2026
90.24
90.50
89.69
90.35
90.35
+0.44%
2,081,873
0.86
Jan 14, 2026
89.63
90.50
89.22
89.95
89.95
+0.19%
2,710,868
1.12
Jan 13, 2026
89.83
90.11
88.87
89.78
89.78
+0.32%
2,701,740
1.12
Jan 12, 2026
89.65
90.17
89.19
89.49
89.49
-0.86%
2,461,532
1.03
Jan 09, 2026
90.40
90.95
90.01
90.27
90.27
-0.13%
2,021,417
0.85
Jan 08, 2026
88.53
90.63
88.45
90.39
90.39
+2.23%
2,437,142
1.02
Jan 07, 2026
90.34
90.76
88.30
88.42
88.42
-1.64%
2,307,533
0.97
Jan 06, 2026
88.93
90.30
88.73
89.89
89.89
+0.80%
2,106,683
0.89
Jan 05, 2026
87.72
89.31
87.59
89.18
89.18
+0.95%
3,264,046
1.39
Jan 02, 2026
87.22
88.51
86.82
88.34
88.34
+1.13%
2,001,828
0.85
Dec 31, 2025
87.99
88.01
87.33
87.35
87.35
-0.75%
1,697,441
0.72
Dec 30, 2025
87.90
88.39
87.66
88.01
88.01
+0.07%
1,795,473
0.75
Dec 29, 2025
87.69
88.00
87.26
87.95
87.95
+0.38%
1,717,627
0.72
Dec 26, 2025
87.92
88.11
87.42
87.62
87.62
-0.32%
987,119
0.41
Dec 24, 2025
87.70
88.16
86.22
87.90
87.90
+0.08%
687,572
0.28
Dec 23, 2025
87.54
87.94
87.12
87.83
87.83
+0.68%
1,926,841
0.79
Dec 22, 2025
86.94
87.43
86.64
87.24
87.24
+0.21%
2,496,418
1.02
Dec 19, 2025
87.08
87.38
86.74
87.06
87.06
-0.33%
6,964,343
2.94
Dec 18, 2025
88.32
89.40
87.05
87.35
87.35
-1.85%
3,430,018
1.41
Dec 17, 2025
87.96
89.46
87.91
89.00
89.00
+1.18%
4,374,395
1.82
Dec 16, 2025
88.98
89.01
87.48
87.96
87.96
-0.69%
3,681,659
1.53
Dec 15, 2025
88.40
88.90
87.96
88.57
88.57
+0.49%
2,805,356
1.16
Dec 12, 2025
88.00
89.02
87.91
88.14
88.14
+0.47%
2,061,656
0.85
Dec 11, 2025
87.85
88.55
87.39
87.73
87.73
-0.14%
2,774,227
1.14
Dec 10, 2025
87.09
88.50
87.04
87.85
87.85
+0.87%
2,888,064
1.18
Dec 09, 2025
86.50
87.62
86.50
87.09
87.09
+1.13%
2,508,256
1.02
Dec 08, 2025
86.56
86.56
85.82
86.12
86.12
-0.38%
2,297,840
0.93
Dec 05, 2025
86.76
87.21
86.03
86.45
86.45
-0.53%
2,662,428
1.08
Dec 04, 2025
86.76
87.12
86.55
86.91
86.91
-0.03%
2,294,272
0.93
Dec 03, 2025
87.51
88.03
86.70
86.94
86.94
-0.34%
2,189,575
0.89
Dec 02, 2025
88.37
88.49
86.94
87.24
87.24
-1.03%
2,185,794
0.89
Dec 01, 2025
88.16
89.11
88.11
88.15
88.15
-0.79%
2,071,183
0.84
Nov 28, 2025
88.53
89.16
88.34
88.85
88.85
+0.32%
940,847
0.38
Nov 26, 2025
88.54
89.06
88.27
88.57
88.57
+0.15%
1,682,778
0.67
Nov 25, 2025
87.47
88.65
87.20
88.44
88.44
+1.70%
2,263,615
0.89
Nov 24, 2025
88.05
88.13
86.63
86.96
86.96
-1.25%
5,058,313
2.01
Nov 21, 2025
87.12
88.43
86.58
88.06
88.06
+1.38%
2,722,860
1.08
Nov 20, 2025
87.04
87.51
86.40
86.86
86.86
+0.32%
2,160,019
0.84
Nov 19, 2025
87.75
87.75
86.17
86.58
86.58
-1.28%
2,424,596
0.93
Nov 18, 2025
88.09
88.45
87.38
87.70
87.70
-0.42%
3,360,913
1.27
Nov 17, 2025
88.48
88.91
87.70
88.07
88.07
-0.79%
2,556,582
0.94
Nov 14, 2025
90.61
90.89
88.74
88.77
88.77
-1.55%
1,901,645
0.70
Nov 13, 2025
91.00
91.40
90.49
90.59
90.17
+0.04%
1,985,049
0.73
Nov 12, 2025
90.86
92.00
90.64
90.98
90.56
+1.20%
2,429,303
0.89
Nov 11, 2025
90.73
90.99
89.91
90.32
89.90
+0.53%
1,845,289
0.67
Nov 10, 2025
90.70
90.73
90.01
90.26
89.84
-0.37%
2,021,904
0.73
Nov 07, 2025
90.98
91.28
90.42
91.02
90.60
+0.32%
1,882,720
0.67
Nov 06, 2025
91.14
91.74
90.80
91.15
90.73
+0.37%
2,445,006
0.87
Nov 05, 2025
90.78
91.93
90.56
91.24
90.82
+1.06%
1,740,506
0.60
Rows: