Education
About Us
Working with TipRanks
Follow Us
Otis Worldwide Corporation (OTIS)
:OTIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
87.35
87.85
87.27
87.72
87.72
+0.10%
3,145,171
1.02
Aug 26, 2025
87.07
87.72
86.69
87.63
87.63
+0.89%
4,398,229
1.45
Aug 25, 2025
88.58
88.69
86.58
86.86
86.86
-1.94%
3,300,173
1.09
Aug 22, 2025
88.00
89.12
88.00
88.58
88.58
+1.15%
5,451,523
1.84
Aug 21, 2025
89.11
89.19
87.52
87.57
87.57
-1.74%
4,051,182
1.38
Aug 20, 2025
89.36
90.17
88.53
89.12
89.12
+0.60%
6,282,445
2.18
Aug 19, 2025
88.10
88.98
87.73
88.59
88.59
+1.12%
5,778,360
2.04
Aug 18, 2025
87.79
88.29
87.60
87.61
87.61
+0.21%
1,749,464
0.61
Aug 15, 2025
87.42
87.86
87.04
87.43
87.43
+0.36%
3,697,346
1.27
Aug 14, 2025
88.57
88.75
87.29
87.54
87.12
-1.42%
2,524,124
0.86
Aug 13, 2025
88.10
89.25
87.84
89.23
88.80
+1.71%
2,418,061
0.82
Aug 12, 2025
86.50
88.28
86.09
88.15
87.73
+2.96%
4,200,400
1.43
Aug 11, 2025
87.47
87.72
85.87
86.03
85.62
-1.17%
4,171,328
1.44
Aug 08, 2025
87.24
87.88
87.04
87.47
87.05
+0.64%
3,025,262
1.03
Aug 07, 2025
87.45
88.34
86.93
87.33
86.91
+0.90%
5,760,496
1.98
Aug 06, 2025
86.48
87.11
85.71
86.97
86.55
+1.29%
3,897,136
1.34
Aug 05, 2025
85.68
86.50
85.14
86.28
85.87
+1.51%
5,447,369
1.92
Aug 04, 2025
85.10
85.42
84.59
85.41
85.00
+1.05%
3,632,630
1.29
Aug 01, 2025
86.00
86.00
84.25
84.93
84.52
-0.41%
3,897,639
1.39
Jul 31, 2025
85.95
86.60
85.45
85.69
85.28
-0.38%
4,071,695
1.46
Jul 30, 2025
87.00
87.52
86.05
86.43
86.02
-0.52%
3,237,167
1.17
Jul 29, 2025
88.14
88.24
87.06
87.30
86.88
-0.20%
3,457,223
1.24
Jul 28, 2025
89.46
89.72
87.88
87.90
87.48
-1.63%
4,694,858
1.68
Jul 25, 2025
90.19
90.43
89.12
89.79
89.36
+1.15%
4,084,937
1.45
Jul 24, 2025
88.67
89.94
88.00
89.20
88.77
+1.29%
6,741,747
2.42
Jul 23, 2025
89.00
91.88
86.00
88.49
88.06
-11.95%
12,607,940
4.79
Jul 22, 2025
98.40
101.15
98.34
100.99
100.50
+3.02%
2,773,256
1.06
Jul 21, 2025
99.61
99.77
98.40
98.50
98.03
-0.47%
2,498,650
0.96
Jul 18, 2025
100.97
100.97
98.75
99.44
98.96
-1.14%
2,211,344
0.85
Jul 17, 2025
100.41
101.36
100.08
101.07
100.58
+1.21%
1,425,504
0.55
Jul 16, 2025
99.32
100.41
98.63
100.34
99.86
+1.45%
1,899,901
0.73
Jul 15, 2025
101.24
101.42
99.35
99.38
98.90
-0.18%
2,334,044
0.89
Jul 14, 2025
99.04
100.18
98.77
100.04
99.56
+1.04%
1,897,007
0.71
Jul 11, 2025
99.21
99.61
98.97
99.49
99.01
+0.01%
1,187,197
0.44
Jul 10, 2025
99.34
100.78
98.97
99.96
99.48
+1.11%
1,590,266
0.58
Jul 09, 2025
100.16
100.16
98.45
99.34
98.86
+0.14%
1,706,849
0.61
Jul 08, 2025
100.00
100.70
99.36
99.68
99.20
+0.38%
1,809,386
0.64
Jul 07, 2025
99.83
99.90
98.68
99.78
99.30
+0.76%
1,914,875
0.67
Jul 03, 2025
99.70
100.01
99.12
99.51
99.03
+0.19%
1,052,322
0.36
Jul 02, 2025
100.23
100.49
99.20
99.80
99.32
-0.15%
1,709,168
0.59
Jul 01, 2025
99.13
100.99
98.47
100.43
99.95
+1.91%
1,853,364
0.64
Jun 30, 2025
97.18
99.28
96.93
99.02
98.54
+1.94%
2,350,437
0.81
Jun 27, 2025
97.74
98.18
96.90
97.60
97.13
+0.56%
2,998,824
1.05
Jun 26, 2025
97.00
98.06
96.79
97.52
97.05
+1.41%
2,585,339
0.91
Jun 25, 2025
97.37
97.43
96.50
96.63
96.17
-0.32%
2,146,490
0.76
Jun 24, 2025
96.16
97.51
95.63
97.41
96.94
+1.98%
2,929,937
1.04
Jun 23, 2025
94.51
96.06
93.87
95.98
95.52
+2.50%
2,378,466
0.82
Jun 20, 2025
96.03
96.59
93.94
94.09
93.64
-1.18%
4,536,453
1.59
Jun 18, 2025
95.54
96.59
95.00
95.67
95.21
+0.82%
1,918,060
0.67
Jun 17, 2025
95.74
96.22
95.24
95.35
94.89
-0.66%
1,925,539
0.67
Rows: