Otis Worldwide Corporation (OTIS)
NYSE:OTIS
Want to see OTIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.83
73.40
71.64
72.77
72.77
+1.59%
3,585,665
0.95
May 21, 2026
70.75
71.94
70.35
71.63
71.63
+0.51%
5,183,963
1.37
May 20, 2026
70.72
71.33
69.95
71.27
71.27
+0.47%
4,031,544
1.07
May 19, 2026
70.91
71.70
69.73
70.94
70.94
-0.27%
4,122,827
1.09
May 18, 2026
71.15
71.78
70.76
71.13
71.13
+0.17%
4,180,245
1.11
May 15, 2026
72.48
72.90
70.65
71.01
71.01
-2.22%
3,767,620
1.00
May 14, 2026
73.56
73.92
72.84
73.06
72.62
-0.25%
2,385,290
0.64
May 13, 2026
73.50
74.10
72.51
73.24
72.80
-1.16%
3,208,990
0.85
May 12, 2026
74.74
74.97
73.11
74.10
73.65
+0.13%
4,773,969
1.25
May 11, 2026
74.68
74.95
73.72
74.00
73.55
-1.10%
4,052,888
1.07
May 08, 2026
77.55
77.84
74.62
74.82
74.37
-3.42%
8,748,446
2.36
May 07, 2026
76.83
78.71
76.75
77.47
77.00
+0.99%
5,518,603
1.50
May 06, 2026
76.81
77.69
76.05
76.71
76.25
+1.44%
3,869,384
1.05
May 05, 2026
76.09
76.68
75.38
75.62
75.16
-0.34%
4,641,358
1.26
May 04, 2026
76.42
77.22
75.43
75.88
75.42
-1.56%
2,819,097
0.76
May 01, 2026
78.10
78.72
76.99
77.08
76.62
-1.03%
2,168,813
0.58
Apr 30, 2026
76.42
78.00
75.90
77.88
77.41
+1.67%
3,721,453
0.99
Apr 29, 2026
77.04
77.37
75.61
76.60
76.14
-0.98%
3,505,292
0.92
Apr 28, 2026
78.15
78.68
77.30
77.36
76.89
-0.15%
3,930,696
1.03
Apr 27, 2026
78.01
79.20
77.30
77.48
77.01
-0.60%
4,866,286
1.26
Apr 24, 2026
79.02
79.77
77.64
77.95
77.48
-1.94%
3,506,928
0.91
Apr 23, 2026
78.05
81.07
77.91
79.49
79.01
+2.07%
5,220,823
1.35
Apr 22, 2026
79.34
79.49
76.25
77.88
77.41
-1.26%
7,187,369
1.90
Apr 21, 2026
80.61
80.95
78.76
78.87
78.40
-2.30%
3,990,959
1.06
Apr 20, 2026
81.07
81.63
80.53
80.73
80.24
-0.86%
3,035,642
0.80
Apr 17, 2026
80.72
82.64
80.56
81.43
80.94
+0.92%
3,520,047
0.93
Apr 16, 2026
80.93
81.74
80.47
80.69
80.20
-0.38%
2,178,325
0.58
Apr 15, 2026
81.31
81.75
80.46
81.00
80.51
-1.10%
3,720,048
0.99
Apr 14, 2026
81.58
82.15
81.24
81.90
81.41
+0.16%
2,598,573
0.69
Apr 13, 2026
80.15
81.77
79.86
81.77
81.28
+2.28%
2,359,968
0.63
Apr 10, 2026
81.43
81.59
79.29
79.95
79.47
-1.60%
2,511,480
0.67
Apr 09, 2026
79.28
81.33
79.19
81.25
80.76
+2.14%
2,851,324
0.76
Apr 08, 2026
78.19
79.97
78.19
79.55
79.07
+2.21%
3,256,192
0.87
Apr 07, 2026
77.97
78.45
77.41
77.83
77.36
-0.36%
1,851,837
0.49
Apr 06, 2026
77.25
78.26
77.25
78.11
77.64
+0.32%
1,676,180
0.45
Apr 03, 2026
76.97
78.36
76.58
77.86
77.39
0.00%
0
0.00
Apr 02, 2026
76.97
78.36
76.58
77.86
77.39
+0.53%
2,240,278
0.59
Apr 01, 2026
76.43
77.75
76.19
77.45
76.98
+0.48%
2,431,815
0.64
Mar 31, 2026
76.96
77.50
75.67
77.08
76.62
+0.98%
4,487,600
1.20
Mar 30, 2026
76.06
77.00
75.27
76.33
75.87
+0.50%
3,029,667
0.82
Mar 27, 2026
77.41
77.55
75.90
75.95
75.49
-1.92%
4,073,653
1.11
Mar 26, 2026
78.44
79.46
77.29
77.44
76.97
-1.60%
3,231,038
0.89
Mar 25, 2026
79.16
79.38
77.74
78.70
78.23
+0.91%
3,707,528
1.03
Mar 24, 2026
78.23
79.04
77.80
77.99
77.52
-1.33%
4,089,764
1.16
Mar 23, 2026
80.98
81.33
79.02
79.04
78.56
-0.63%
3,366,562
0.96
Mar 20, 2026
80.23
81.13
78.81
79.54
79.06
-0.86%
8,393,998
2.47
Mar 19, 2026
78.53
81.11
78.53
80.23
79.75
+2.16%
8,608,780
2.61
Mar 18, 2026
83.49
83.64
78.25
78.53
78.06
-6.67%
5,905,901
1.78
Mar 17, 2026
84.06
84.55
83.01
84.14
83.63
+0.63%
3,371,943
1.02
Mar 16, 2026
83.49
84.27
82.93
83.61
83.11
+0.51%
2,866,203
0.86
Rows: