Education
About Us
Working with TipRanks
Follow Us
OTC Markets Group Inc (OTCM)
OTHER OTC:OTCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
55.25
55.47
55.25
55.47
55.47
+0.38%
825
0.13
Jan 27, 2026
54.01
55.60
54.01
55.26
55.26
+1.58%
2,622
0.42
Jan 26, 2026
54.25
58.00
54.05
54.40
54.40
-0.73%
3,966
0.64
Jan 23, 2026
55.88
55.88
54.60
54.80
54.80
-2.58%
4,047
0.66
Jan 22, 2026
54.90
56.25
54.90
56.25
56.25
+2.93%
2,978
0.49
Jan 21, 2026
53.96
54.65
53.94
54.65
54.65
+1.56%
4,386
0.72
Jan 20, 2026
54.00
54.00
53.75
53.81
53.81
+0.02%
3,024
0.50
Jan 19, 2026
54.00
54.00
53.80
53.80
53.80
0.00%
0
0.00
Jan 16, 2026
54.00
54.00
53.80
53.80
53.80
-0.35%
1,849
0.30
Jan 15, 2026
54.00
54.06
53.51
53.99
53.99
-0.02%
2,284
0.37
Jan 14, 2026
54.55
54.55
53.16
54.00
54.00
-1.01%
1,609
0.26
Jan 13, 2026
54.77
54.95
54.55
54.55
54.55
+1.00%
3,793
0.60
Jan 12, 2026
53.40
55.00
53.40
54.01
54.01
+1.29%
4,326
0.66
Jan 09, 2026
53.34
53.50
52.41
53.32
53.32
-0.22%
7,529
1.16
Jan 08, 2026
53.39
53.44
53.36
53.44
53.44
-0.11%
1,595
0.24
Jan 07, 2026
53.79
53.79
53.00
53.50
53.50
+1.63%
8,036
1.24
Jan 06, 2026
52.00
53.25
51.42
52.64
52.64
+1.72%
10,132
1.60
Jan 05, 2026
50.79
52.97
50.79
51.75
51.75
+0.98%
13,844
2.25
Jan 02, 2026
51.40
51.86
51.00
51.25
51.25
-0.10%
10,229
1.65
Dec 31, 2025
51.78
51.78
51.28
51.30
51.30
-1.16%
4,235
0.69
Dec 30, 2025
51.80
51.99
51.50
51.90
51.90
-0.19%
8,022
1.32
Dec 29, 2025
52.25
53.20
52.00
52.00
52.00
-1.14%
12,451
2.10
Dec 26, 2025
53.75
53.75
52.60
52.60
52.60
-2.14%
1,168
0.19
Dec 24, 2025
51.97
53.75
51.97
53.75
53.75
+5.08%
2,695
0.45
Dec 23, 2025
52.39
52.39
51.10
51.15
51.15
-2.37%
13,554
2.28
Dec 22, 2025
51.50
52.93
51.41
52.39
52.39
+2.07%
8,143
1.39
Dec 19, 2025
51.44
52.00
51.00
51.33
51.33
-0.21%
5,347
0.93
Dec 18, 2025
51.10
51.44
50.75
51.44
51.44
+1.06%
5,907
0.94
Dec 17, 2025
51.00
51.22
50.90
50.90
50.90
+0.20%
7,376
1.16
Dec 16, 2025
51.41
51.41
50.50
50.80
50.80
-1.36%
7,356
1.17
Dec 15, 2025
51.25
51.50
50.76
51.50
51.50
+1.58%
7,050
1.13
Dec 12, 2025
51.50
51.50
50.70
50.70
50.70
-1.46%
5,144
0.80
Dec 11, 2025
51.25
51.50
51.25
51.45
51.45
+0.88%
5,903
0.93
Dec 10, 2025
51.35
51.74
50.71
51.00
51.00
-0.58%
4,471
0.71
Dec 09, 2025
50.51
51.30
50.51
51.30
51.30
+1.52%
5,718
0.90
Dec 08, 2025
50.01
50.53
50.01
50.53
50.53
+0.90%
1,581
0.24
Dec 05, 2025
50.65
51.25
50.08
50.08
50.08
-1.54%
11,150
1.72
Dec 04, 2025
51.25
51.25
50.86
50.86
50.86
-0.41%
6,777
1.05
Dec 03, 2025
51.25
51.25
51.15
51.25
51.07
+0.45%
3,049
0.47
Dec 02, 2025
52.15
52.15
51.20
51.20
51.02
-2.04%
4,756
0.75
Dec 01, 2025
51.18
52.50
51.18
52.45
52.26
+1.67%
2,981
0.46
Nov 28, 2025
51.52
51.77
51.51
51.77
51.59
+0.65%
3,143
0.48
Nov 26, 2025
51.75
52.26
51.62
51.62
51.44
-0.32%
1,380
0.21
Nov 25, 2025
53.00
53.00
51.01
51.97
51.79
-2.15%
6,335
0.98
Nov 24, 2025
53.30
53.30
53.30
53.30
53.11
+3.96%
768
0.12
Nov 21, 2025
53.64
53.64
52.95
53.20
51.27
+4.16%
2,626
0.40
Nov 20, 2025
53.47
53.75
52.40
53.00
51.08
+3.77%
1,722
0.25
Nov 19, 2025
53.60
53.62
52.50
53.00
51.08
+2.57%
1,368
0.20
Nov 18, 2025
53.53
53.95
53.53
53.62
51.67
+4.29%
1,922
0.26
Nov 17, 2025
54.32
54.35
53.35
53.35
51.41
+1.95%
2,049
0.27
Rows: