OTC Markets Group Inc (OTCM)
OTHER OTC:OTCM
Want to see OTCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.00
52.05
51.91
52.00
52.00
+0.19%
39,991
5.63
May 21, 2026
51.67
52.05
51.67
51.90
51.90
-0.19%
4,095
0.57
May 20, 2026
52.10
52.99
51.95
52.00
52.00
0.00%
12,844
1.84
May 19, 2026
52.50
52.50
51.66
52.00
52.00
-1.98%
14,293
2.08
May 18, 2026
52.60
53.16
51.67
53.05
53.05
+0.11%
18,999
2.87
May 15, 2026
52.78
53.00
52.36
52.99
52.99
+1.90%
5,140
0.78
May 14, 2026
53.00
53.00
51.60
52.00
52.00
-1.98%
26,829
4.34
May 13, 2026
53.80
53.80
52.85
53.05
53.05
-1.21%
7,184
1.18
May 12, 2026
54.66
54.66
53.50
53.70
53.70
-1.76%
22,487
3.85
May 11, 2026
54.25
54.74
54.25
54.66
54.66
+0.76%
7,050
1.22
May 08, 2026
56.50
56.50
54.25
54.25
54.25
-3.13%
18,236
3.30
May 07, 2026
55.10
56.40
54.85
56.00
56.00
+1.63%
7,737
1.41
May 06, 2026
55.00
56.00
55.00
55.10
55.10
-1.61%
2,689
0.49
May 05, 2026
56.89
56.89
54.50
56.00
56.00
+1.82%
1,676
0.30
May 04, 2026
55.32
56.89
54.57
55.00
55.00
+0.18%
5,330
0.96
May 01, 2026
54.99
55.00
54.90
54.90
54.90
+2.91%
1,777
0.32
Apr 30, 2026
54.05
54.98
53.35
53.35
53.35
-1.26%
4,142
0.72
Apr 29, 2026
54.75
54.77
54.03
54.03
54.03
+0.24%
622
0.11
Apr 28, 2026
53.61
53.90
53.61
53.90
53.90
-1.10%
751
0.12
Apr 27, 2026
55.50
55.56
54.00
54.50
54.50
-1.80%
4,974
0.83
Apr 24, 2026
55.52
55.72
55.25
55.50
55.50
-0.88%
1,854
0.31
Apr 23, 2026
54.60
55.99
53.70
55.99
55.99
+3.21%
7,853
1.32
Apr 22, 2026
54.32
54.32
53.53
54.25
54.25
-0.78%
2,676
0.45
Apr 21, 2026
55.70
55.81
54.31
54.68
54.68
-0.59%
785
0.13
Apr 20, 2026
54.95
55.99
54.35
55.00
55.00
+0.09%
7,853
1.32
Apr 17, 2026
54.21
54.95
54.21
54.95
54.95
+2.71%
9,552
1.63
Apr 16, 2026
53.72
54.24
53.50
53.50
53.50
-0.65%
4,565
0.79
Apr 15, 2026
54.21
54.24
53.85
53.85
53.85
-0.65%
4,538
0.79
Apr 14, 2026
53.95
54.20
53.94
54.20
54.20
+1.12%
1,630
0.28
Apr 13, 2026
54.10
54.20
53.60
53.60
53.60
-0.34%
7,059
1.24
Apr 10, 2026
54.00
54.20
53.65
53.78
53.78
-0.40%
9,541
1.71
Apr 09, 2026
53.50
54.00
53.11
54.00
54.00
0.00%
760
0.13
Apr 08, 2026
53.46
54.00
53.00
54.00
54.00
+0.45%
3,449
0.60
Apr 07, 2026
52.58
53.76
52.46
53.76
53.76
-0.78%
1,942
0.34
Apr 06, 2026
52.31
54.18
52.01
54.18
54.18
+0.35%
5,182
0.90
Apr 03, 2026
52.30
53.99
52.30
53.99
53.99
0.00%
0
0.00
Apr 02, 2026
52.30
53.99
52.30
53.99
53.99
+3.23%
2,842
0.47
Apr 01, 2026
52.24
53.00
52.22
52.30
52.30
-2.30%
6,954
1.13
Mar 31, 2026
52.20
54.10
52.20
53.53
53.53
+2.61%
17,262
2.95
Mar 30, 2026
52.32
52.32
51.50
52.17
52.17
-0.63%
4,941
0.85
Mar 27, 2026
53.10
53.10
52.00
52.50
52.50
-0.94%
18,958
3.34
Mar 26, 2026
52.44
53.00
52.38
53.00
53.00
+1.09%
3,569
0.61
Mar 25, 2026
53.04
53.04
52.25
52.43
52.43
+0.21%
5,556
0.97
Mar 24, 2026
53.37
53.60
52.32
52.32
52.32
-2.37%
2,853
0.50
Mar 23, 2026
52.95
53.59
52.95
53.59
53.59
+1.21%
2,573
0.45
Mar 20, 2026
52.20
52.95
51.85
52.95
52.95
+1.34%
10,743
1.87
Mar 19, 2026
52.41
52.44
51.85
52.25
52.25
-0.44%
17,470
3.12
Mar 18, 2026
53.25
53.50
52.75
52.78
52.48
-0.41%
2,501
0.44
Mar 17, 2026
52.55
53.25
52.55
53.00
52.70
+0.86%
3,378
0.59
Mar 16, 2026
52.75
53.50
52.50
52.55
52.25
-1.31%
7,946
1.40
Rows: