Education
About Us
Working with TipRanks
Follow Us
Otc Markets Group (OTCM)
OTHER OTC:OTCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
53.75
53.75
52.60
52.60
52.60
-2.14%
1,168
0.19
Dec 24, 2025
51.97
53.75
51.97
53.75
53.75
+5.08%
2,695
0.45
Dec 23, 2025
52.39
52.39
51.10
51.15
51.15
-2.37%
13,554
2.28
Dec 22, 2025
51.50
52.93
51.41
52.39
52.39
+2.07%
8,143
1.39
Dec 19, 2025
51.44
52.00
51.00
51.33
51.33
-0.21%
5,347
0.93
Dec 18, 2025
51.10
51.44
50.75
51.44
51.44
+1.06%
5,907
0.94
Dec 17, 2025
51.00
51.22
50.90
50.90
50.90
+0.20%
7,376
1.16
Dec 16, 2025
51.41
51.41
50.50
50.80
50.80
-1.36%
7,356
1.17
Dec 15, 2025
51.25
51.50
50.76
51.50
51.50
+1.58%
7,050
1.13
Dec 12, 2025
51.50
51.50
50.70
50.70
50.70
-1.46%
5,144
0.80
Dec 11, 2025
51.25
51.50
51.25
51.45
51.45
+0.88%
5,903
0.93
Dec 10, 2025
51.35
51.74
50.71
51.00
51.00
-0.58%
4,471
0.71
Dec 09, 2025
50.51
51.30
50.51
51.30
51.30
+1.52%
5,718
0.90
Dec 08, 2025
50.01
50.53
50.01
50.53
50.53
+0.90%
1,581
0.24
Dec 05, 2025
50.65
51.25
50.08
50.08
50.08
-1.54%
11,150
1.72
Dec 04, 2025
51.25
51.25
50.86
50.86
50.86
-0.41%
6,777
1.05
Dec 03, 2025
51.25
51.25
51.15
51.25
51.07
+0.45%
3,049
0.47
Dec 02, 2025
52.15
52.15
51.20
51.20
51.02
-2.04%
4,756
0.75
Dec 01, 2025
51.18
52.50
51.18
52.45
52.26
+1.67%
2,981
0.46
Nov 28, 2025
51.52
51.77
51.51
51.77
51.59
+0.65%
3,143
0.48
Nov 26, 2025
51.75
52.26
51.62
51.62
51.44
-0.32%
1,380
0.21
Nov 25, 2025
53.00
53.00
51.01
51.97
51.79
-2.15%
6,335
0.98
Nov 24, 2025
53.30
53.30
53.30
53.30
53.11
+3.96%
768
0.12
Nov 21, 2025
53.64
53.64
52.95
53.20
51.27
+4.16%
2,626
0.40
Nov 20, 2025
53.47
53.75
52.40
53.00
51.08
+3.77%
1,722
0.25
Nov 19, 2025
53.60
53.62
52.50
53.00
51.08
+2.57%
1,368
0.20
Nov 18, 2025
53.53
53.95
53.53
53.62
51.67
+4.29%
1,922
0.26
Nov 17, 2025
54.32
54.35
53.35
53.35
51.41
+1.95%
2,049
0.27
Nov 14, 2025
54.30
54.30
54.30
54.30
52.33
+3.40%
941
0.12
Nov 13, 2025
54.86
55.96
54.49
54.49
52.51
+6.22%
5,406
0.72
Nov 12, 2025
54.86
54.86
52.11
53.23
51.30
+3.50%
1,137
0.15
Nov 11, 2025
52.50
53.38
52.50
53.37
51.43
+5.97%
3,431
0.45
Nov 10, 2025
54.19
54.19
51.49
52.26
50.36
-4.44%
10,265
1.37
Nov 07, 2025
51.20
57.75
50.75
56.75
54.69
+15.47%
30,946
4.39
Nov 06, 2025
51.55
51.55
50.28
51.00
49.15
+3.66%
6,856
0.97
Nov 05, 2025
54.91
54.95
50.52
51.05
49.20
-4.55%
36,631
5.35
Nov 04, 2025
54.50
55.99
53.46
55.50
53.48
+3.57%
11,722
1.73
Nov 03, 2025
53.10
55.61
50.51
55.61
53.59
+6.07%
16,534
2.54
Oct 31, 2025
53.38
54.98
53.05
54.40
52.42
+6.75%
19,777
3.18
Oct 30, 2025
51.30
52.88
51.30
52.88
50.96
+6.96%
4,528
0.73
Oct 29, 2025
51.75
51.75
51.00
51.30
49.44
+4.36%
1,337
0.21
Oct 28, 2025
52.23
52.23
51.00
51.01
49.16
+1.79%
2,068
0.33
Oct 27, 2025
51.25
52.10
51.25
52.00
50.11
+5.80%
2,641
0.43
Oct 24, 2025
51.00
51.00
50.55
51.00
49.15
+4.48%
1,947
0.32
Oct 23, 2025
50.86
50.94
50.64
50.65
48.81
+3.81%
1,218
0.20
Oct 22, 2025
50.53
50.63
50.53
50.63
48.79
+3.22%
347
0.06
Oct 21, 2025
50.49
50.90
50.25
50.90
49.05
+4.59%
1,557
0.25
Oct 20, 2025
50.25
50.50
50.25
50.50
48.67
+4.28%
1,220
0.20
Oct 17, 2025
50.00
50.25
49.35
50.25
48.43
+4.18%
3,508
0.57
Oct 16, 2025
50.15
51.72
50.00
50.05
48.23
+1.55%
3,224
0.52
Rows: