OTC Markets Group Inc (OTCM)
OTHER OTC:OTCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.50
54.00
53.11
54.00
54.00
0.00%
760
0.13
Apr 08, 2026
53.46
54.00
53.00
54.00
54.00
+0.45%
3,449
0.60
Apr 07, 2026
52.58
53.76
52.46
53.76
53.76
-0.78%
1,942
0.34
Apr 06, 2026
52.31
54.18
52.01
54.18
54.18
+0.35%
5,182
0.90
Apr 03, 2026
52.30
53.99
52.30
53.99
53.99
0.00%
0
0.00
Apr 02, 2026
52.30
53.99
52.30
53.99
53.99
+3.23%
2,842
0.47
Apr 01, 2026
52.24
53.00
52.22
52.30
52.30
-2.30%
6,954
1.13
Mar 31, 2026
52.20
54.10
52.20
53.53
53.53
+2.61%
17,262
2.95
Mar 30, 2026
52.32
52.32
51.50
52.17
52.17
-0.63%
4,941
0.85
Mar 27, 2026
53.10
53.10
52.00
52.50
52.50
-0.94%
18,958
3.34
Mar 26, 2026
52.44
53.00
52.38
53.00
53.00
+1.09%
3,569
0.61
Mar 25, 2026
53.04
53.04
52.25
52.43
52.43
+0.21%
5,556
0.97
Mar 24, 2026
53.37
53.60
52.32
52.32
52.32
-2.37%
2,853
0.50
Mar 23, 2026
52.95
53.59
52.95
53.59
53.59
+1.21%
2,573
0.45
Mar 20, 2026
52.20
52.95
51.85
52.95
52.95
+1.34%
10,743
1.87
Mar 19, 2026
52.41
52.44
51.85
52.25
52.25
-0.44%
17,470
3.12
Mar 18, 2026
53.25
53.50
52.75
52.78
52.48
-0.41%
2,501
0.44
Mar 17, 2026
52.55
53.25
52.55
53.00
52.70
+0.86%
3,378
0.59
Mar 16, 2026
52.75
53.50
52.50
52.55
52.25
-1.31%
7,946
1.40
Mar 13, 2026
53.50
53.50
53.25
53.25
52.95
+0.47%
1,811
0.31
Mar 12, 2026
54.55
54.56
53.00
53.00
52.70
-2.49%
14,787
2.62
Mar 11, 2026
54.95
55.00
54.35
54.35
54.04
-0.82%
1,953
0.34
Mar 10, 2026
54.25
54.80
53.75
54.80
54.49
+2.20%
1,348
0.23
Mar 09, 2026
54.19
54.25
53.17
53.62
53.32
-1.16%
6,955
1.22
Mar 06, 2026
56.74
56.84
54.00
54.25
53.94
-2.87%
12,401
2.21
Mar 05, 2026
52.50
55.85
52.50
55.85
55.53
+6.38%
24,510
4.67
Mar 04, 2026
51.20
52.96
51.20
52.50
52.20
+0.92%
8,684
1.64
Mar 03, 2026
52.60
52.60
51.42
52.02
51.73
-1.00%
3,658
0.69
Mar 02, 2026
51.16
52.55
51.16
52.55
52.25
+0.38%
4,024
0.76
Feb 27, 2026
52.61
52.61
52.35
52.35
52.05
-1.23%
3,820
0.72
Feb 26, 2026
52.00
53.30
51.64
53.00
52.70
+1.73%
6,140
1.16
Feb 25, 2026
53.05
53.33
51.50
52.10
51.80
-2.60%
8,424
1.62
Feb 24, 2026
53.30
53.49
53.18
53.49
53.19
-0.95%
5,359
1.05
Feb 23, 2026
53.42
54.16
53.00
54.00
53.69
+0.20%
7,369
1.47
Feb 20, 2026
54.40
54.65
53.57
53.89
53.59
-0.20%
1,661
0.33
Feb 19, 2026
54.75
54.90
54.00
54.00
53.69
-0.39%
7,176
1.44
Feb 18, 2026
54.50
54.50
53.79
54.21
53.90
+0.35%
3,447
0.69
Feb 17, 2026
54.30
54.30
54.02
54.02
53.71
+0.02%
4,562
0.92
Feb 16, 2026
53.45
54.01
53.45
54.01
53.70
0.00%
0
0.00
Feb 13, 2026
53.45
54.01
53.45
54.01
53.70
+0.95%
2,229
0.45
Feb 12, 2026
54.50
54.50
53.36
53.50
53.20
-2.11%
5,943
1.21
Feb 11, 2026
54.95
55.00
54.00
54.65
54.34
+0.27%
2,628
0.54
Feb 10, 2026
53.60
54.50
53.36
54.50
54.19
+2.71%
2,962
0.60
Feb 09, 2026
53.41
53.61
52.81
53.06
52.76
-1.89%
4,429
0.91
Feb 06, 2026
53.09
54.50
53.09
54.09
53.78
+1.57%
4,700
0.97
Feb 05, 2026
53.01
53.99
53.01
53.25
52.95
-1.02%
8,669
1.78
Feb 04, 2026
54.40
55.00
53.70
53.80
53.49
-1.24%
2,383
0.45
Feb 03, 2026
54.50
55.00
53.72
54.48
54.17
-0.41%
4,747
0.89
Feb 02, 2026
53.40
54.70
53.40
54.70
54.39
+1.65%
12,364
2.16
Jan 30, 2026
54.10
54.10
53.80
53.81
53.50
-1.63%
1,006
0.17
Rows: