OTC Markets Group Inc (OTCM)
OTHER OTC:OTCM
Want to see OTCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
54.99
55.00
54.90
54.90
54.90
+2.91%
1,777
0.32
Apr 30, 2026
54.05
54.98
53.35
53.35
53.35
-1.26%
4,142
0.72
Apr 29, 2026
54.75
54.77
54.03
54.03
54.03
+0.24%
622
0.11
Apr 28, 2026
53.61
53.90
53.61
53.90
53.90
-1.10%
751
0.12
Apr 27, 2026
55.50
55.56
54.00
54.50
54.50
-1.80%
4,974
0.83
Apr 24, 2026
55.52
55.72
55.25
55.50
55.50
-0.88%
1,854
0.31
Apr 23, 2026
54.60
55.99
53.70
55.99
55.99
+3.21%
7,853
1.32
Apr 22, 2026
54.32
54.32
53.53
54.25
54.25
-0.78%
2,676
0.45
Apr 21, 2026
55.70
55.81
54.31
54.68
54.68
-0.59%
785
0.13
Apr 20, 2026
54.95
55.99
54.35
55.00
55.00
+0.09%
7,853
1.32
Apr 17, 2026
54.21
54.95
54.21
54.95
54.95
+2.71%
9,552
1.63
Apr 16, 2026
53.72
54.24
53.50
53.50
53.50
-0.65%
4,565
0.79
Apr 15, 2026
54.21
54.24
53.85
53.85
53.85
-0.65%
4,538
0.79
Apr 14, 2026
53.95
54.20
53.94
54.20
54.20
+1.12%
1,630
0.28
Apr 13, 2026
54.10
54.20
53.60
53.60
53.60
-0.34%
7,059
1.24
Apr 10, 2026
54.00
54.20
53.65
53.78
53.78
-0.40%
9,541
1.71
Apr 09, 2026
53.50
54.00
53.11
54.00
54.00
0.00%
760
0.13
Apr 08, 2026
53.46
54.00
53.00
54.00
54.00
+0.45%
3,449
0.60
Apr 07, 2026
52.58
53.76
52.46
53.76
53.76
-0.78%
1,942
0.34
Apr 06, 2026
52.31
54.18
52.01
54.18
54.18
+0.35%
5,182
0.90
Apr 03, 2026
52.30
53.99
52.30
53.99
53.99
0.00%
0
0.00
Apr 02, 2026
52.30
53.99
52.30
53.99
53.99
+3.23%
2,842
0.47
Apr 01, 2026
52.24
53.00
52.22
52.30
52.30
-2.30%
6,954
1.13
Mar 31, 2026
52.20
54.10
52.20
53.53
53.53
+2.61%
17,262
2.95
Mar 30, 2026
52.32
52.32
51.50
52.17
52.17
-0.63%
4,941
0.85
Mar 27, 2026
53.10
53.10
52.00
52.50
52.50
-0.94%
18,958
3.34
Mar 26, 2026
52.44
53.00
52.38
53.00
53.00
+1.09%
3,569
0.61
Mar 25, 2026
53.04
53.04
52.25
52.43
52.43
+0.21%
5,556
0.97
Mar 24, 2026
53.37
53.60
52.32
52.32
52.32
-2.37%
2,853
0.50
Mar 23, 2026
52.95
53.59
52.95
53.59
53.59
+1.21%
2,573
0.45
Mar 20, 2026
52.20
52.95
51.85
52.95
52.95
+1.34%
10,743
1.87
Mar 19, 2026
52.41
52.44
51.85
52.25
52.25
-0.44%
17,470
3.12
Mar 18, 2026
53.25
53.50
52.75
52.78
52.48
-0.41%
2,501
0.44
Mar 17, 2026
52.55
53.25
52.55
53.00
52.70
+0.86%
3,378
0.59
Mar 16, 2026
52.75
53.50
52.50
52.55
52.25
-1.31%
7,946
1.40
Mar 13, 2026
53.50
53.50
53.25
53.25
52.95
+0.47%
1,811
0.31
Mar 12, 2026
54.55
54.56
53.00
53.00
52.70
-2.49%
14,787
2.62
Mar 11, 2026
54.95
55.00
54.35
54.35
54.04
-0.82%
1,953
0.34
Mar 10, 2026
54.25
54.80
53.75
54.80
54.49
+2.20%
1,348
0.23
Mar 09, 2026
54.19
54.25
53.17
53.62
53.32
-1.16%
6,955
1.22
Mar 06, 2026
56.74
56.84
54.00
54.25
53.94
-2.87%
12,401
2.21
Mar 05, 2026
52.50
55.85
52.50
55.85
55.53
+6.38%
24,510
4.67
Mar 04, 2026
51.20
52.96
51.20
52.50
52.20
+0.92%
8,684
1.64
Mar 03, 2026
52.60
52.60
51.42
52.02
51.73
-1.00%
3,658
0.69
Mar 02, 2026
51.16
52.55
51.16
52.55
52.25
+0.38%
4,024
0.76
Feb 27, 2026
52.61
52.61
52.35
52.35
52.05
-1.23%
3,820
0.72
Feb 26, 2026
52.00
53.30
51.64
53.00
52.70
+1.73%
6,140
1.16
Feb 25, 2026
53.05
53.33
51.50
52.10
51.80
-2.60%
8,424
1.62
Feb 24, 2026
53.30
53.49
53.18
53.49
53.19
-0.95%
5,359
1.05
Feb 23, 2026
53.42
54.16
53.00
54.00
53.69
+0.20%
7,369
1.47
Rows: