Education
About Us
Working with TipRanks
Follow Us
OTC Markets Group Inc (OTCM)
OTHER OTC:OTCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
52.55
53.25
52.55
53.00
53.00
+0.86%
3,378
0.57
Mar 16, 2026
52.75
53.50
52.50
52.55
52.55
-1.31%
7,946
1.35
Mar 13, 2026
53.50
53.50
53.25
53.25
53.25
+0.47%
1,811
0.30
Mar 12, 2026
54.55
54.56
53.00
53.00
53.00
-2.48%
14,787
2.54
Mar 11, 2026
54.95
55.00
54.35
54.35
54.35
-0.82%
1,953
0.33
Mar 10, 2026
54.25
54.80
53.75
54.80
54.80
+2.20%
1,348
0.23
Mar 09, 2026
54.19
54.25
53.17
53.62
53.62
-1.16%
6,955
1.19
Mar 06, 2026
56.74
56.84
54.00
54.25
54.25
-2.86%
12,401
2.13
Mar 05, 2026
52.50
55.85
52.50
55.85
55.85
+6.38%
24,510
4.43
Mar 04, 2026
51.20
52.96
51.20
52.50
52.50
+0.92%
8,684
1.59
Mar 03, 2026
52.60
52.60
51.42
52.02
52.02
-1.00%
3,658
0.67
Mar 02, 2026
51.16
52.55
51.16
52.55
52.55
+0.38%
4,024
0.74
Feb 27, 2026
52.61
52.61
52.35
52.35
52.35
-1.23%
3,820
0.70
Feb 26, 2026
52.00
53.30
51.64
53.00
53.00
+1.73%
6,140
1.15
Feb 25, 2026
53.05
53.33
51.50
52.10
52.10
-2.60%
8,424
1.58
Feb 24, 2026
53.30
53.49
53.18
53.49
53.49
-0.94%
5,359
1.02
Feb 23, 2026
53.42
54.16
53.00
54.00
54.00
+0.20%
7,369
1.42
Feb 20, 2026
54.40
54.65
53.57
53.89
53.89
-0.20%
1,661
0.32
Feb 19, 2026
54.75
54.90
54.00
54.00
54.00
-0.39%
7,176
1.41
Feb 18, 2026
54.50
54.50
53.79
54.21
54.21
+0.35%
3,447
0.68
Feb 17, 2026
54.30
54.30
54.02
54.02
54.02
+0.02%
4,562
0.91
Feb 16, 2026
53.45
54.01
53.45
54.01
54.01
0.00%
0
0.00
Feb 13, 2026
53.45
54.01
53.45
54.01
54.01
+0.95%
2,229
0.44
Feb 12, 2026
54.50
54.50
53.36
53.50
53.50
-2.10%
5,943
1.19
Feb 11, 2026
54.95
55.00
54.00
54.65
54.65
+3.00%
2,628
0.52
Feb 10, 2026
53.60
54.50
53.36
54.50
54.50
+2.71%
2,962
0.58
Feb 09, 2026
53.41
53.61
52.81
53.06
53.06
-1.90%
4,429
0.80
Feb 06, 2026
53.09
54.50
53.09
54.09
54.09
+1.57%
4,700
0.84
Feb 05, 2026
53.01
53.99
53.01
53.25
53.25
-1.02%
8,669
1.44
Feb 04, 2026
54.40
55.00
53.70
53.80
53.80
-1.24%
2,383
0.39
Feb 03, 2026
54.50
55.00
53.72
54.48
54.48
-0.41%
4,747
0.74
Feb 02, 2026
53.40
54.70
53.40
54.70
54.70
+1.65%
12,364
1.90
Jan 30, 2026
54.10
54.10
53.80
53.81
53.81
-1.63%
1,006
0.15
Jan 29, 2026
53.90
54.70
52.66
54.70
54.70
-1.39%
21,169
3.40
Jan 28, 2026
55.25
55.47
55.25
55.47
55.47
+0.38%
825
0.13
Jan 27, 2026
54.01
55.60
54.01
55.26
55.26
+1.58%
2,622
0.42
Jan 26, 2026
54.25
58.00
54.05
54.40
54.40
-0.73%
3,966
0.64
Jan 23, 2026
55.88
55.88
54.60
54.80
54.80
-2.58%
4,047
0.66
Jan 22, 2026
54.90
56.25
54.90
56.25
56.25
+2.93%
2,978
0.49
Jan 21, 2026
53.96
54.65
53.94
54.65
54.65
+1.56%
4,386
0.72
Jan 20, 2026
54.00
54.00
53.75
53.81
53.81
+0.02%
3,024
0.50
Jan 19, 2026
54.00
54.00
53.80
53.80
53.80
0.00%
0
0.00
Jan 16, 2026
54.00
54.00
53.80
53.80
53.80
-0.35%
1,849
0.30
Jan 15, 2026
54.00
54.06
53.51
53.99
53.99
-0.02%
2,284
0.37
Jan 14, 2026
54.55
54.55
53.16
54.00
54.00
-1.01%
1,609
0.26
Jan 13, 2026
54.77
54.95
54.55
54.55
54.55
+1.00%
3,793
0.60
Jan 12, 2026
53.40
55.00
53.40
54.01
54.01
+1.29%
4,326
0.66
Jan 09, 2026
53.34
53.50
52.41
53.32
53.32
-0.22%
7,529
1.16
Jan 08, 2026
53.39
53.44
53.36
53.44
53.44
-0.11%
1,595
0.24
Jan 07, 2026
53.79
53.79
53.00
53.50
53.50
+1.63%
8,036
1.24
Rows: