One Stop Systems (OSS)
NASDAQ:OSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.98
7.66
6.88
7.64
7.64
+5.23%
1,915,299
0.83
Apr 01, 2026
7.96
8.02
7.17
7.26
7.26
-4.10%
1,578,765
0.69
Mar 31, 2026
7.40
7.67
7.10
7.57
7.57
+4.99%
1,596,342
0.70
Mar 30, 2026
7.80
7.94
7.08
7.21
7.21
-5.94%
1,485,619
0.66
Mar 27, 2026
8.41
8.43
7.66
7.67
7.67
-10.25%
1,839,652
0.82
Mar 26, 2026
8.87
9.34
8.52
8.54
8.54
-5.95%
1,057,410
0.47
Mar 25, 2026
9.22
9.39
8.90
9.08
9.08
+0.44%
1,003,914
0.45
Mar 24, 2026
9.07
9.60
8.72
9.04
9.04
-1.85%
1,444,072
0.66
Mar 23, 2026
8.82
9.34
8.61
9.21
9.21
+4.42%
2,015,167
0.93
Mar 20, 2026
10.16
10.22
8.80
8.82
8.82
-14.12%
2,293,784
1.07
Mar 19, 2026
10.83
10.93
9.80
10.27
10.27
-8.63%
2,237,828
1.06
Mar 18, 2026
9.93
12.21
9.40
11.24
11.24
+5.14%
5,827,837
2.87
Mar 17, 2026
10.27
10.99
10.22
10.69
10.69
+4.70%
2,202,510
1.10
Mar 16, 2026
10.41
10.47
9.62
10.21
10.21
+1.29%
1,177,511
0.59
Mar 13, 2026
10.24
10.85
9.90
10.08
10.08
-0.69%
1,506,097
0.76
Mar 12, 2026
9.76
10.49
9.50
10.15
10.15
+2.42%
1,456,109
0.74
Mar 11, 2026
9.50
9.99
9.50
9.91
9.91
+5.09%
1,438,905
0.73
Mar 10, 2026
9.02
9.61
8.75
9.43
9.43
+5.96%
1,321,928
0.68
Mar 09, 2026
8.04
8.90
8.00
8.90
8.90
+5.83%
1,244,208
0.64
Mar 06, 2026
8.30
9.01
8.11
8.41
8.41
-0.83%
1,328,019
0.69
Mar 05, 2026
8.29
8.95
8.21
8.48
8.48
+1.07%
984,228
0.51
Mar 04, 2026
8.52
8.67
8.10
8.39
8.39
+1.21%
912,045
0.47
Mar 03, 2026
8.35
8.49
7.94
8.29
8.29
-3.88%
1,049,982
0.54
Mar 02, 2026
8.50
9.13
8.49
8.63
8.63
+4.48%
1,503,364
0.79
Feb 27, 2026
8.84
8.87
8.08
8.26
8.26
-9.58%
1,664,972
0.88
Feb 26, 2026
8.98
9.22
8.65
9.13
9.13
+0.88%
1,314,614
0.70
Feb 25, 2026
9.35
9.59
8.94
9.05
9.05
-1.63%
1,210,013
0.65
Feb 24, 2026
9.01
9.52
8.78
9.20
9.20
+1.43%
1,421,893
0.77
Feb 23, 2026
9.60
9.88
8.92
9.07
9.07
-6.69%
1,597,701
0.85
Feb 20, 2026
10.30
10.74
9.55
9.72
9.72
-7.78%
2,258,238
1.22
Feb 19, 2026
9.07
10.63
8.95
10.54
10.54
+26.23%
5,083,728
2.86
Feb 18, 2026
8.32
8.80
8.19
8.35
8.35
+0.85%
753,469
0.43
Feb 17, 2026
8.54
8.69
7.96
8.28
8.28
-4.83%
1,280,599
0.73
Feb 16, 2026
8.60
9.09
8.28
8.70
8.70
0.00%
0
0.00
Feb 13, 2026
8.60
9.09
8.28
8.70
8.70
+1.75%
927,702
0.53
Feb 12, 2026
9.38
9.40
8.38
8.55
8.55
-9.52%
1,284,697
0.74
Feb 11, 2026
9.85
10.10
9.12
9.45
9.45
-2.07%
1,170,235
0.68
Feb 10, 2026
9.68
9.90
9.51
9.52
9.52
-1.35%
962,137
0.56
Feb 09, 2026
8.98
9.76
8.81
9.65
9.65
+4.44%
1,282,551
0.76
Feb 06, 2026
8.31
9.27
8.15
9.24
9.24
+14.78%
1,909,590
1.14
Feb 05, 2026
8.51
8.92
7.96
8.05
8.05
-10.16%
2,876,521
1.76
Feb 04, 2026
9.58
9.58
8.60
8.96
8.96
-6.08%
2,183,820
1.36
Feb 03, 2026
9.58
9.65
8.91
9.54
9.54
-0.10%
2,438,882
1.54
Feb 02, 2026
9.71
10.06
9.21
9.55
9.55
-3.44%
2,500,328
1.60
Jan 30, 2026
10.32
10.55
9.54
9.89
9.89
-6.87%
3,123,240
2.05
Jan 29, 2026
10.35
11.04
9.87
10.62
10.62
+2.51%
3,218,962
2.17
Jan 28, 2026
10.64
11.09
10.20
10.36
10.36
-1.43%
1,796,902
1.23
Jan 27, 2026
10.13
10.87
9.92
10.51
10.51
+3.85%
1,976,333
1.38
Jan 26, 2026
10.50
10.51
9.86
10.12
10.12
-4.53%
2,423,531
1.73
Jan 23, 2026
11.12
11.30
10.33
10.60
10.60
-6.53%
2,966,312
2.18
Rows: