One Stop Systems (OSS)
NASDAQ:OSS
Want to see OSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
18.25
18.28
16.20
16.89
16.89
-10.63%
2,233,228
1.24
Jun 04, 2026
18.13
19.51
17.79
18.90
18.90
-0.63%
1,147,444
0.64
Jun 03, 2026
19.68
19.79
18.50
19.02
19.02
-4.66%
1,443,694
0.80
Jun 02, 2026
18.90
20.88
18.90
19.95
19.95
+5.22%
1,307,091
0.73
Jun 01, 2026
18.18
20.20
17.87
18.96
18.96
+4.29%
1,975,426
1.11
May 29, 2026
18.13
18.19
17.01
18.18
18.18
+1.51%
1,410,941
0.79
May 28, 2026
17.69
18.44
17.37
17.91
17.91
+1.99%
1,268,393
0.71
May 27, 2026
17.31
18.17
16.79
17.56
17.56
+0.69%
1,187,821
0.66
May 26, 2026
18.31
18.47
17.18
17.44
17.44
-2.19%
1,665,910
0.94
May 22, 2026
16.79
18.49
16.58
17.83
17.83
+8.00%
2,072,522
1.17
May 21, 2026
15.60
16.86
15.40
16.51
16.51
+5.23%
1,086,647
0.61
May 20, 2026
15.58
15.78
14.80
15.69
15.69
+1.82%
914,574
0.51
May 19, 2026
15.53
15.85
14.35
15.41
15.41
-3.63%
1,700,603
0.92
May 18, 2026
16.36
16.47
15.15
15.99
15.99
-2.91%
1,707,752
0.93
May 15, 2026
16.14
17.03
16.10
16.47
16.47
-4.47%
1,703,208
0.93
May 14, 2026
15.66
17.33
14.88
17.24
17.24
+8.70%
2,118,541
1.18
May 13, 2026
15.84
16.00
14.78
15.86
15.86
+1.99%
1,469,618
0.82
May 12, 2026
15.72
17.02
14.64
15.55
15.55
-2.32%
2,586,626
1.46
May 11, 2026
15.60
16.50
14.87
15.92
15.92
+1.53%
2,119,880
1.21
May 08, 2026
15.39
16.10
14.80
15.68
15.68
+3.84%
2,652,433
1.54
May 07, 2026
15.46
16.95
14.29
15.10
15.10
-1.50%
3,890,318
2.31
May 06, 2026
11.43
16.27
10.69
15.33
15.33
+56.91%
17,109,240
11.84
May 05, 2026
9.98
10.32
9.50
9.77
9.77
+0.10%
1,516,085
1.03
May 04, 2026
10.14
10.19
9.67
9.76
9.76
-2.69%
1,156,707
0.78
May 01, 2026
9.54
10.04
9.28
10.03
10.03
+5.69%
976,041
0.65
Apr 30, 2026
8.91
9.53
8.84
9.49
9.49
+7.96%
1,017,739
0.67
Apr 29, 2026
9.29
9.29
8.56
8.79
8.79
-5.18%
1,194,646
0.77
Apr 28, 2026
9.70
9.86
8.98
9.27
9.27
-6.83%
1,135,710
0.71
Apr 27, 2026
9.93
10.28
9.56
9.95
9.95
+2.47%
1,043,245
0.65
Apr 24, 2026
9.96
10.08
9.23
9.71
9.71
-0.72%
1,197,260
0.74
Apr 23, 2026
10.32
10.39
9.42
9.78
9.78
-5.96%
1,524,173
0.93
Apr 22, 2026
10.42
11.28
10.11
10.40
10.40
+4.73%
1,635,764
0.99
Apr 21, 2026
10.02
10.43
9.82
9.93
9.93
-1.88%
990,288
0.59
Apr 20, 2026
9.79
10.61
9.63
10.12
10.12
+2.02%
1,188,935
0.68
Apr 17, 2026
10.12
10.28
9.66
9.92
9.92
+1.64%
1,500,978
0.84
Apr 16, 2026
9.85
10.15
9.57
9.76
9.76
-0.71%
1,050,075
0.59
Apr 15, 2026
8.77
9.84
8.77
9.83
9.83
+12.21%
2,100,885
1.17
Apr 14, 2026
8.99
9.13
8.63
8.76
8.76
-1.13%
922,639
0.50
Apr 13, 2026
7.73
8.88
7.63
8.86
8.86
+13.59%
1,209,300
0.64
Apr 10, 2026
7.89
8.10
7.70
7.80
7.80
-0.38%
800,560
0.40
Apr 09, 2026
7.85
8.06
7.54
7.83
7.83
-1.76%
1,116,763
0.52
Apr 08, 2026
8.25
8.32
7.70
7.97
7.97
+4.59%
1,242,869
0.57
Apr 07, 2026
7.59
7.74
7.35
7.62
7.62
-1.30%
981,074
0.44
Apr 06, 2026
7.67
8.19
7.51
7.72
7.72
+1.05%
954,547
0.41
Apr 03, 2026
6.98
7.66
6.88
7.64
7.64
0.00%
0
0.00
Apr 02, 2026
6.98
7.66
6.88
7.64
7.64
+5.23%
1,915,299
0.83
Apr 01, 2026
7.96
8.02
7.17
7.26
7.26
-4.10%
1,578,765
0.69
Mar 31, 2026
7.40
7.67
7.10
7.57
7.57
+4.99%
1,596,342
0.70
Mar 30, 2026
7.80
7.94
7.08
7.21
7.21
-5.94%
1,485,619
0.66
Mar 27, 2026
8.41
8.43
7.66
7.67
7.67
-10.25%
1,839,652
0.82
Rows: