Education
About Us
Working with TipRanks
Follow Us
One Stop Systems (OSS)
NASDAQ:OSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.52
8.67
8.10
8.39
8.39
+1.21%
912,045
0.47
Mar 03, 2026
8.35
8.49
7.94
8.29
8.29
-3.88%
1,049,982
0.54
Mar 02, 2026
8.50
9.13
8.49
8.63
8.63
+4.48%
1,503,364
0.78
Feb 27, 2026
8.84
8.87
8.08
8.26
8.26
-9.58%
1,664,972
0.87
Feb 26, 2026
8.98
9.22
8.65
9.13
9.13
+0.88%
1,314,614
0.67
Feb 25, 2026
9.35
9.59
8.94
9.05
9.05
-1.63%
1,210,013
0.63
Feb 24, 2026
9.01
9.52
8.78
9.20
9.20
+1.43%
1,421,893
0.74
Feb 23, 2026
9.60
9.88
8.92
9.07
9.07
-6.69%
1,597,701
0.84
Feb 20, 2026
10.30
10.74
9.55
9.72
9.72
-7.78%
2,258,238
1.21
Feb 19, 2026
9.07
10.63
8.95
10.54
10.54
+26.23%
5,083,728
2.84
Feb 18, 2026
8.32
8.80
8.19
8.35
8.35
+0.85%
753,469
0.42
Feb 17, 2026
8.54
8.69
7.96
8.28
8.28
-4.83%
1,280,599
0.72
Feb 16, 2026
8.60
9.09
8.28
8.70
8.70
0.00%
0
0.00
Feb 13, 2026
8.60
9.09
8.28
8.70
8.70
+1.75%
927,702
0.53
Feb 12, 2026
9.38
9.40
8.38
8.55
8.55
-9.52%
1,284,697
0.73
Feb 11, 2026
9.85
10.10
9.12
9.45
9.45
-2.07%
1,170,235
0.67
Feb 10, 2026
9.68
9.90
9.51
9.52
9.52
-1.35%
962,137
0.56
Feb 09, 2026
8.98
9.76
8.81
9.65
9.65
+4.44%
1,282,551
0.75
Feb 06, 2026
8.31
9.27
8.15
9.24
9.24
+14.78%
1,909,590
1.12
Feb 05, 2026
8.51
8.92
7.96
8.05
8.05
-10.16%
2,876,521
1.72
Feb 04, 2026
9.58
9.58
8.60
8.96
8.96
-6.08%
2,183,820
1.32
Feb 03, 2026
9.58
9.65
8.91
9.54
9.54
-0.10%
2,438,882
1.50
Feb 02, 2026
9.71
10.06
9.21
9.55
9.55
-3.44%
2,500,328
1.58
Jan 30, 2026
10.32
10.55
9.54
9.89
9.89
-6.87%
3,123,240
2.03
Jan 29, 2026
10.35
11.04
9.87
10.62
10.62
+2.51%
3,218,962
2.15
Jan 28, 2026
10.64
11.09
10.20
10.36
10.36
-1.43%
1,796,902
1.22
Jan 27, 2026
10.13
10.87
9.92
10.51
10.51
+3.85%
1,976,333
1.36
Jan 26, 2026
10.50
10.51
9.86
10.12
10.12
-4.53%
2,423,531
1.71
Jan 23, 2026
11.12
11.30
10.33
10.60
10.60
-6.53%
2,966,312
2.16
Jan 22, 2026
11.71
11.94
10.92
11.34
11.34
-2.83%
3,458,048
2.61
Jan 21, 2026
11.10
11.75
9.75
11.67
11.67
+8.26%
4,966,722
3.97
Jan 20, 2026
10.10
11.85
9.80
10.78
10.78
+1.13%
4,381,153
3.68
Jan 19, 2026
10.56
11.20
10.29
10.66
10.66
0.00%
0
0.00
Jan 16, 2026
10.56
11.20
10.29
10.66
10.66
-1.75%
3,006,594
2.57
Jan 15, 2026
11.69
11.90
10.82
10.85
10.85
-7.19%
3,409,079
3.01
Jan 14, 2026
10.90
12.30
10.82
11.69
11.69
+3.45%
5,130,790
4.83
Jan 13, 2026
11.97
12.75
10.75
11.30
11.30
+8.13%
8,273,379
8.79
Jan 12, 2026
9.13
10.72
8.82
10.45
10.45
+29.49%
8,437,917
10.24
Jan 09, 2026
8.84
9.00
7.95
8.07
8.07
-8.19%
3,458,802
4.41
Jan 08, 2026
8.61
9.94
8.53
8.79
8.79
+11.69%
6,040,352
8.65
Jan 07, 2026
6.93
8.00
6.50
7.87
7.87
+22.20%
4,491,958
7.02
Jan 06, 2026
6.92
6.94
6.37
6.44
6.44
-6.67%
1,233,266
1.93
Jan 05, 2026
7.08
7.41
6.69
6.90
6.90
+1.47%
927,026
1.45
Jan 02, 2026
7.33
7.47
6.71
6.80
6.80
-5.29%
871,447
1.36
Dec 31, 2025
7.57
7.89
7.08
7.18
7.18
+0.42%
915,132
1.42
Dec 30, 2025
7.16
7.27
7.02
7.15
7.15
+0.42%
970,500
1.46
Dec 29, 2025
6.99
7.26
6.87
7.12
7.12
-0.97%
277,190
0.41
Dec 26, 2025
7.24
7.34
7.00
7.19
7.19
-0.55%
369,958
0.55
Dec 24, 2025
7.41
7.41
7.02
7.23
7.23
-2.43%
217,219
0.32
Dec 23, 2025
7.32
7.77
7.32
7.41
7.41
+2.07%
344,982
0.50
Rows: