One Stop Systems (OSS)
NASDAQ:OSS
Want to see OSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
9.96
10.08
9.23
9.71
9.71
-0.72%
1,197,260
0.74
Apr 23, 2026
10.32
10.39
9.42
9.78
9.78
-5.96%
1,524,173
0.93
Apr 22, 2026
10.42
11.28
10.11
10.40
10.40
+4.73%
1,635,764
0.99
Apr 21, 2026
10.02
10.43
9.82
9.93
9.93
-1.88%
990,288
0.59
Apr 20, 2026
9.79
10.61
9.63
10.12
10.12
+2.02%
1,188,935
0.68
Apr 17, 2026
10.12
10.28
9.66
9.92
9.92
+1.64%
1,500,978
0.84
Apr 16, 2026
9.85
10.15
9.57
9.76
9.76
-0.71%
1,050,075
0.59
Apr 15, 2026
8.77
9.84
8.77
9.83
9.83
+12.21%
2,100,885
1.17
Apr 14, 2026
8.99
9.13
8.63
8.76
8.76
-1.13%
922,639
0.50
Apr 13, 2026
7.73
8.88
7.63
8.86
8.86
+13.59%
1,209,300
0.64
Apr 10, 2026
7.89
8.10
7.70
7.80
7.80
-0.38%
800,560
0.40
Apr 09, 2026
7.85
8.06
7.54
7.83
7.83
-1.76%
1,116,763
0.52
Apr 08, 2026
8.25
8.32
7.70
7.97
7.97
+4.59%
1,242,869
0.57
Apr 07, 2026
7.59
7.74
7.35
7.62
7.62
-1.30%
981,074
0.44
Apr 06, 2026
7.67
8.19
7.51
7.72
7.72
+1.05%
954,547
0.41
Apr 03, 2026
6.98
7.66
6.88
7.64
7.64
0.00%
0
0.00
Apr 02, 2026
6.98
7.66
6.88
7.64
7.64
+5.23%
1,915,299
0.83
Apr 01, 2026
7.96
8.02
7.17
7.26
7.26
-4.10%
1,578,765
0.69
Mar 31, 2026
7.40
7.67
7.10
7.57
7.57
+4.99%
1,596,342
0.70
Mar 30, 2026
7.80
7.94
7.08
7.21
7.21
-5.94%
1,485,619
0.66
Mar 27, 2026
8.41
8.43
7.66
7.67
7.67
-10.25%
1,839,652
0.82
Mar 26, 2026
8.87
9.34
8.52
8.54
8.54
-5.95%
1,057,410
0.47
Mar 25, 2026
9.22
9.39
8.90
9.08
9.08
+0.44%
1,003,914
0.45
Mar 24, 2026
9.07
9.60
8.72
9.04
9.04
-1.85%
1,444,072
0.66
Mar 23, 2026
8.82
9.34
8.61
9.21
9.21
+4.42%
2,015,167
0.93
Mar 20, 2026
10.16
10.22
8.80
8.82
8.82
-14.12%
2,293,784
1.07
Mar 19, 2026
10.83
10.93
9.80
10.27
10.27
-8.63%
2,237,828
1.06
Mar 18, 2026
9.93
12.21
9.40
11.24
11.24
+5.14%
5,827,837
2.87
Mar 17, 2026
10.27
10.99
10.22
10.69
10.69
+4.70%
2,202,510
1.10
Mar 16, 2026
10.41
10.47
9.62
10.21
10.21
+1.29%
1,177,511
0.59
Mar 13, 2026
10.24
10.85
9.90
10.08
10.08
-0.69%
1,506,097
0.76
Mar 12, 2026
9.76
10.49
9.50
10.15
10.15
+2.42%
1,456,109
0.74
Mar 11, 2026
9.50
9.99
9.50
9.91
9.91
+5.09%
1,438,905
0.73
Mar 10, 2026
9.02
9.61
8.75
9.43
9.43
+5.96%
1,321,928
0.68
Mar 09, 2026
8.04
8.90
8.00
8.90
8.90
+5.83%
1,244,208
0.64
Mar 06, 2026
8.30
9.01
8.11
8.41
8.41
-0.83%
1,328,019
0.69
Mar 05, 2026
8.29
8.95
8.21
8.48
8.48
+1.07%
984,228
0.51
Mar 04, 2026
8.52
8.67
8.10
8.39
8.39
+1.21%
912,045
0.47
Mar 03, 2026
8.35
8.49
7.94
8.29
8.29
-3.88%
1,049,982
0.54
Mar 02, 2026
8.50
9.13
8.49
8.63
8.63
+4.48%
1,503,364
0.79
Feb 27, 2026
8.84
8.87
8.08
8.26
8.26
-9.58%
1,664,972
0.88
Feb 26, 2026
8.98
9.22
8.65
9.13
9.13
+0.88%
1,314,614
0.70
Feb 25, 2026
9.35
9.59
8.94
9.05
9.05
-1.63%
1,210,013
0.65
Feb 24, 2026
9.01
9.52
8.78
9.20
9.20
+1.43%
1,421,893
0.77
Feb 23, 2026
9.60
9.88
8.92
9.07
9.07
-6.69%
1,597,701
0.85
Feb 20, 2026
10.30
10.74
9.55
9.72
9.72
-7.78%
2,258,238
1.22
Feb 19, 2026
9.07
10.63
8.95
10.54
10.54
+26.23%
5,083,728
2.86
Feb 18, 2026
8.32
8.80
8.19
8.35
8.35
+0.85%
753,469
0.43
Feb 17, 2026
8.54
8.69
7.96
8.28
8.28
-4.83%
1,280,599
0.73
Feb 16, 2026
8.60
9.09
8.28
8.70
8.70
0.00%
0
0.00
Rows: