Education
About Us
Working with TipRanks
Follow Us
One Stop Systems (OSS)
NASDAQ:OSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.72
7.89
7.18
7.57
7.57
-3.44%
889,170
1.22
Dec 11, 2025
7.65
7.90
7.28
7.84
7.84
+1.42%
513,228
0.71
Dec 10, 2025
7.55
7.92
7.40
7.73
7.73
+2.11%
673,176
0.93
Dec 09, 2025
7.29
7.68
7.27
7.57
7.57
+2.71%
742,552
1.03
Dec 08, 2025
7.18
7.38
6.89
7.37
7.37
+5.59%
1,046,033
1.48
Dec 05, 2025
6.58
7.18
6.44
6.98
6.98
+6.40%
921,941
1.32
Dec 04, 2025
6.20
6.70
6.14
6.56
6.56
+6.32%
827,656
1.20
Dec 03, 2025
6.05
6.20
5.81
6.17
6.17
+1.65%
436,405
0.64
Dec 02, 2025
5.96
6.17
5.93
6.07
6.07
+2.53%
388,485
0.57
Dec 01, 2025
6.00
6.00
5.78
5.92
5.92
-2.79%
447,478
0.65
Nov 28, 2025
5.95
6.24
5.74
6.09
6.09
+2.35%
591,960
0.86
Nov 26, 2025
4.65
6.07
4.65
5.95
5.95
+29.07%
3,968,654
6.22
Nov 25, 2025
4.58
4.73
4.50
4.61
4.61
-0.65%
290,674
0.43
Nov 24, 2025
4.46
4.67
4.36
4.64
4.64
+4.04%
268,968
0.40
Nov 21, 2025
4.30
4.46
4.17
4.46
4.46
+2.76%
304,291
0.44
Nov 20, 2025
4.62
4.78
4.31
4.34
4.34
-3.98%
354,737
0.51
Nov 19, 2025
4.77
4.90
4.52
4.52
4.52
-5.04%
289,461
0.41
Nov 18, 2025
4.70
4.83
4.64
4.76
4.76
+0.63%
214,888
0.31
Nov 17, 2025
5.06
5.13
4.61
4.73
4.73
-7.44%
461,295
0.66
Nov 14, 2025
4.93
5.21
4.90
5.11
5.11
-0.97%
239,332
0.34
Nov 13, 2025
5.41
5.54
5.03
5.16
5.16
-6.86%
446,829
0.64
Nov 12, 2025
5.58
5.76
5.41
5.54
5.54
-1.25%
343,285
0.49
Nov 11, 2025
5.42
5.63
5.30
5.61
5.61
+3.31%
322,489
0.46
Nov 10, 2025
5.30
5.66
5.29
5.43
5.43
+4.62%
514,745
0.73
Nov 07, 2025
5.25
5.29
4.72
5.19
5.19
-2.81%
699,785
1.00
Nov 06, 2025
5.81
5.81
5.13
5.34
5.34
-7.29%
737,934
1.05
Nov 05, 2025
5.57
5.78
5.08
5.76
5.76
+22.03%
1,335,372
1.93
Nov 04, 2025
5.00
5.04
4.68
4.72
4.72
-7.99%
541,019
0.79
Nov 03, 2025
5.05
5.27
4.90
5.13
5.13
+2.60%
618,184
0.91
Oct 31, 2025
5.01
5.08
4.93
5.00
5.00
+0.81%
184,349
0.27
Oct 30, 2025
5.10
5.10
4.91
4.96
4.96
-2.94%
379,285
0.55
Oct 29, 2025
5.06
5.30
5.05
5.11
5.11
+0.99%
412,780
0.60
Oct 28, 2025
5.27
5.34
5.05
5.06
5.06
-3.98%
380,016
0.55
Oct 27, 2025
5.29
5.40
5.19
5.27
5.27
+0.96%
324,894
0.47
Oct 24, 2025
5.20
5.36
5.18
5.22
5.22
+1.56%
263,541
0.38
Oct 23, 2025
5.06
5.17
4.90
5.14
5.14
+3.01%
202,085
0.29
Oct 22, 2025
5.20
5.26
4.81
4.99
4.99
-5.67%
695,830
1.01
Oct 21, 2025
5.39
5.40
5.20
5.29
5.29
-0.75%
291,289
0.42
Oct 20, 2025
5.41
5.42
5.24
5.33
5.33
+2.90%
391,222
0.57
Oct 17, 2025
5.56
5.63
5.14
5.18
5.18
-7.66%
997,989
1.46
Oct 16, 2025
6.35
6.37
5.60
5.61
5.61
-10.95%
726,408
1.06
Oct 15, 2025
6.24
6.66
5.96
6.30
6.30
+3.45%
1,068,481
1.55
Oct 14, 2025
5.80
6.23
5.75
6.09
6.09
+3.05%
824,753
1.19
Oct 13, 2025
5.74
5.92
5.51
5.91
5.91
+5.91%
609,296
0.87
Oct 10, 2025
6.05
6.25
5.55
5.58
5.58
-6.53%
1,003,724
1.43
Oct 09, 2025
5.83
6.23
5.73
5.97
5.97
+3.11%
974,415
1.39
Oct 08, 2025
5.80
5.92
5.70
5.79
5.79
0.00%
637,243
0.91
Oct 07, 2025
6.10
6.20
5.64
5.79
5.79
-3.02%
810,180
1.17
Oct 06, 2025
5.89
6.30
5.73
5.97
5.97
+5.85%
1,135,395
1.67
Oct 03, 2025
5.50
5.72
5.41
5.64
5.64
+3.87%
882,965
1.31
Rows: