Education
About Us
Working with TipRanks
Follow Us
One Stop Systems (OSS)
NASDAQ:OSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.64
11.09
10.20
10.36
10.36
-1.43%
1,796,902
1.22
Jan 27, 2026
10.13
10.87
9.92
10.51
10.51
+3.85%
1,976,333
1.36
Jan 26, 2026
10.50
10.51
9.86
10.12
10.12
-4.53%
2,423,531
1.71
Jan 23, 2026
11.12
11.30
10.33
10.60
10.60
-6.53%
2,966,312
2.16
Jan 22, 2026
11.71
11.94
10.92
11.34
11.34
-2.83%
3,458,048
2.61
Jan 21, 2026
11.10
11.75
9.75
11.67
11.67
+8.26%
4,966,722
3.97
Jan 20, 2026
10.10
11.85
9.80
10.78
10.78
+1.13%
4,381,153
3.68
Jan 19, 2026
10.56
11.20
10.29
10.66
10.66
0.00%
0
0.00
Jan 16, 2026
10.56
11.20
10.29
10.66
10.66
-1.75%
3,006,594
2.57
Jan 15, 2026
11.69
11.90
10.82
10.85
10.85
-7.19%
3,409,079
3.01
Jan 14, 2026
10.90
12.30
10.82
11.69
11.69
+3.45%
5,130,790
4.83
Jan 13, 2026
11.97
12.75
10.75
11.30
11.30
+8.13%
8,273,379
8.79
Jan 12, 2026
9.13
10.72
8.82
10.45
10.45
+29.49%
8,437,917
10.24
Jan 09, 2026
8.84
9.00
7.95
8.07
8.07
-8.19%
3,458,802
4.41
Jan 08, 2026
8.61
9.94
8.53
8.79
8.79
+11.69%
6,040,352
8.65
Jan 07, 2026
6.93
8.00
6.50
7.87
7.87
+22.20%
4,491,958
7.02
Jan 06, 2026
6.92
6.94
6.37
6.44
6.44
-6.67%
1,233,266
1.93
Jan 05, 2026
7.08
7.41
6.69
6.90
6.90
+1.47%
927,026
1.45
Jan 02, 2026
7.33
7.47
6.71
6.80
6.80
-5.29%
871,447
1.36
Dec 31, 2025
7.57
7.89
7.08
7.18
7.18
+0.42%
915,132
1.42
Dec 30, 2025
7.16
7.27
7.02
7.15
7.15
+0.42%
970,500
1.46
Dec 29, 2025
6.99
7.26
6.87
7.12
7.12
-0.97%
277,190
0.41
Dec 26, 2025
7.24
7.34
7.00
7.19
7.19
-0.55%
369,958
0.55
Dec 24, 2025
7.41
7.41
7.02
7.23
7.23
-2.43%
217,219
0.32
Dec 23, 2025
7.32
7.77
7.32
7.41
7.41
+2.07%
344,982
0.50
Dec 22, 2025
7.45
7.45
7.20
7.26
7.26
-1.22%
472,632
0.68
Dec 19, 2025
7.19
7.56
7.18
7.35
7.35
+2.51%
564,187
0.81
Dec 18, 2025
6.99
7.52
6.99
7.17
7.17
+5.75%
639,798
0.91
Dec 17, 2025
7.03
7.08
6.50
6.78
6.78
-2.87%
604,883
0.86
Dec 16, 2025
6.78
7.13
6.77
6.98
6.98
+1.90%
481,622
0.66
Dec 15, 2025
7.63
7.70
6.81
6.85
6.85
-9.51%
820,729
1.12
Dec 12, 2025
7.72
7.89
7.18
7.57
7.57
-3.44%
889,170
1.22
Dec 11, 2025
7.65
7.90
7.28
7.84
7.84
+1.42%
513,228
0.71
Dec 10, 2025
7.55
7.92
7.40
7.73
7.73
+2.11%
673,176
0.93
Dec 09, 2025
7.29
7.68
7.27
7.57
7.57
+2.71%
742,552
1.03
Dec 08, 2025
7.18
7.38
6.89
7.37
7.37
+5.59%
1,046,033
1.48
Dec 05, 2025
6.58
7.18
6.44
6.98
6.98
+6.40%
921,941
1.32
Dec 04, 2025
6.20
6.70
6.14
6.56
6.56
+6.32%
827,656
1.20
Dec 03, 2025
6.05
6.20
5.81
6.17
6.17
+1.65%
436,405
0.64
Dec 02, 2025
5.96
6.17
5.93
6.07
6.07
+2.53%
388,485
0.57
Dec 01, 2025
6.00
6.00
5.78
5.92
5.92
-2.79%
447,478
0.65
Nov 28, 2025
5.95
6.24
5.74
6.09
6.09
+2.35%
591,960
0.86
Nov 26, 2025
4.65
6.07
4.65
5.95
5.95
+29.07%
3,968,654
6.22
Nov 25, 2025
4.58
4.73
4.50
4.61
4.61
-0.65%
290,674
0.43
Nov 24, 2025
4.46
4.67
4.36
4.64
4.64
+4.04%
268,968
0.40
Nov 21, 2025
4.30
4.46
4.17
4.46
4.46
+2.76%
304,291
0.44
Nov 20, 2025
4.62
4.78
4.31
4.34
4.34
-3.98%
354,737
0.51
Nov 19, 2025
4.77
4.90
4.52
4.52
4.52
-5.04%
289,461
0.41
Nov 18, 2025
4.70
4.83
4.64
4.76
4.76
+0.63%
214,888
0.31
Nov 17, 2025
5.06
5.13
4.61
4.73
4.73
-7.44%
461,295
0.66
Rows: