Education
About Us
Working with TipRanks
Follow Us
One Stop Systems (OSS)
NASDAQ:OSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
7.08
7.41
6.69
6.90
6.90
+1.47%
927,026
1.45
Jan 02, 2026
7.33
7.47
6.71
6.80
6.80
-5.29%
871,447
1.36
Dec 31, 2025
7.57
7.89
7.08
7.18
7.18
+0.42%
915,132
1.42
Dec 30, 2025
7.16
7.27
7.02
7.15
7.15
+0.42%
970,500
1.46
Dec 29, 2025
6.99
7.26
6.87
7.12
7.12
-0.97%
277,190
0.41
Dec 26, 2025
7.24
7.34
7.00
7.19
7.19
-0.55%
369,958
0.55
Dec 24, 2025
7.41
7.41
7.02
7.23
7.23
-2.43%
217,219
0.32
Dec 23, 2025
7.32
7.77
7.32
7.41
7.41
+2.07%
344,982
0.50
Dec 22, 2025
7.45
7.45
7.20
7.26
7.26
-1.22%
472,632
0.68
Dec 19, 2025
7.19
7.56
7.18
7.35
7.35
+2.51%
564,187
0.81
Dec 18, 2025
6.99
7.52
6.99
7.17
7.17
+5.75%
639,798
0.91
Dec 17, 2025
7.03
7.08
6.50
6.78
6.78
-2.87%
604,883
0.86
Dec 16, 2025
6.78
7.13
6.77
6.98
6.98
+1.90%
481,622
0.66
Dec 15, 2025
7.63
7.70
6.81
6.85
6.85
-9.51%
820,729
1.12
Dec 12, 2025
7.72
7.89
7.18
7.57
7.57
-3.44%
889,170
1.22
Dec 11, 2025
7.65
7.90
7.28
7.84
7.84
+1.42%
513,228
0.71
Dec 10, 2025
7.55
7.92
7.40
7.73
7.73
+2.11%
673,176
0.93
Dec 09, 2025
7.29
7.68
7.27
7.57
7.57
+2.71%
742,552
1.03
Dec 08, 2025
7.18
7.38
6.89
7.37
7.37
+5.59%
1,046,033
1.48
Dec 05, 2025
6.58
7.18
6.44
6.98
6.98
+6.40%
921,941
1.32
Dec 04, 2025
6.20
6.70
6.14
6.56
6.56
+6.32%
827,656
1.20
Dec 03, 2025
6.05
6.20
5.81
6.17
6.17
+1.65%
436,405
0.64
Dec 02, 2025
5.96
6.17
5.93
6.07
6.07
+2.53%
388,485
0.57
Dec 01, 2025
6.00
6.00
5.78
5.92
5.92
-2.79%
447,478
0.65
Nov 28, 2025
5.95
6.24
5.74
6.09
6.09
+2.35%
591,960
0.86
Nov 26, 2025
4.65
6.07
4.65
5.95
5.95
+29.07%
3,968,654
6.22
Nov 25, 2025
4.58
4.73
4.50
4.61
4.61
-0.65%
290,674
0.43
Nov 24, 2025
4.46
4.67
4.36
4.64
4.64
+4.04%
268,968
0.40
Nov 21, 2025
4.30
4.46
4.17
4.46
4.46
+2.76%
304,291
0.44
Nov 20, 2025
4.62
4.78
4.31
4.34
4.34
-3.98%
354,737
0.51
Nov 19, 2025
4.77
4.90
4.52
4.52
4.52
-5.04%
289,461
0.41
Nov 18, 2025
4.70
4.83
4.64
4.76
4.76
+0.63%
214,888
0.31
Nov 17, 2025
5.06
5.13
4.61
4.73
4.73
-7.44%
461,295
0.66
Nov 14, 2025
4.93
5.21
4.90
5.11
5.11
-0.97%
239,332
0.34
Nov 13, 2025
5.41
5.54
5.03
5.16
5.16
-6.86%
446,829
0.64
Nov 12, 2025
5.58
5.76
5.41
5.54
5.54
-1.25%
343,285
0.49
Nov 11, 2025
5.42
5.63
5.30
5.61
5.61
+3.31%
322,489
0.46
Nov 10, 2025
5.30
5.66
5.29
5.43
5.43
+4.62%
514,745
0.73
Nov 07, 2025
5.25
5.29
4.72
5.19
5.19
-2.81%
699,785
1.00
Nov 06, 2025
5.81
5.81
5.13
5.34
5.34
-7.29%
737,934
1.05
Nov 05, 2025
5.57
5.78
5.08
5.76
5.76
+22.03%
1,335,372
1.93
Nov 04, 2025
5.00
5.04
4.68
4.72
4.72
-7.99%
541,019
0.79
Nov 03, 2025
5.05
5.27
4.90
5.13
5.13
+2.60%
618,184
0.91
Oct 31, 2025
5.01
5.08
4.93
5.00
5.00
+0.81%
184,349
0.27
Oct 30, 2025
5.10
5.10
4.91
4.96
4.96
-2.94%
379,285
0.55
Oct 29, 2025
5.06
5.30
5.05
5.11
5.11
+0.99%
412,780
0.60
Oct 28, 2025
5.27
5.34
5.05
5.06
5.06
-3.98%
380,016
0.55
Oct 27, 2025
5.29
5.40
5.19
5.27
5.27
+0.96%
324,894
0.47
Oct 24, 2025
5.20
5.36
5.18
5.22
5.22
+1.56%
263,541
0.38
Oct 23, 2025
5.06
5.17
4.90
5.14
5.14
+3.01%
202,085
0.29
Rows: