Education
About Us
Working with TipRanks
Follow Us
Oshkosh (OSK)
NYSE:OSK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
123.06
124.77
122.49
124.54
124.54
+0.27%
1,595,448
1.93
Jul 03, 2025
123.00
124.67
122.72
124.21
124.21
+1.41%
771,015
0.93
Jul 02, 2025
118.16
122.59
117.31
122.48
122.48
+3.66%
1,064,571
1.30
Jul 01, 2025
114.17
119.52
113.93
118.16
118.16
+4.07%
842,183
1.03
Jun 30, 2025
113.00
114.01
112.84
113.54
113.54
-0.07%
564,021
0.69
Jun 27, 2025
113.30
114.37
112.59
113.62
113.62
+0.56%
1,223,044
1.50
Jun 26, 2025
110.59
113.27
109.80
112.99
112.99
+2.86%
635,855
0.78
Jun 25, 2025
110.54
110.69
108.89
109.85
109.85
-0.62%
391,821
0.48
Jun 24, 2025
109.95
111.01
109.19
110.54
110.54
+1.72%
430,496
0.52
Jun 23, 2025
108.00
109.37
106.37
108.67
108.67
-0.39%
802,846
0.97
Jun 20, 2025
110.28
110.67
108.30
109.09
109.09
-0.48%
1,079,950
1.31
Jun 18, 2025
110.00
111.19
109.49
109.62
109.62
-0.18%
870,967
1.06
Jun 17, 2025
110.76
111.12
109.25
109.82
109.82
-1.54%
747,681
0.91
Jun 16, 2025
111.56
112.44
110.97
111.54
111.54
+0.50%
583,830
0.71
Jun 13, 2025
110.07
112.01
109.63
110.98
110.98
-0.27%
746,811
0.90
Jun 12, 2025
109.77
111.97
109.45
111.28
111.28
+0.42%
680,546
0.82
Jun 11, 2025
112.49
112.84
110.78
110.81
110.81
-0.59%
725,919
0.87
Jun 10, 2025
111.01
112.14
110.00
111.47
111.47
+0.70%
570,498
0.69
Jun 09, 2025
110.40
111.53
109.76
110.69
110.69
+1.23%
812,674
0.98
Jun 06, 2025
111.95
111.98
109.31
109.34
109.34
-0.25%
1,283,795
1.56
Jun 05, 2025
103.62
110.55
103.13
109.61
109.61
+7.32%
2,693,424
3.39
Jun 04, 2025
102.75
102.75
101.37
102.13
102.13
-0.20%
559,227
0.70
Jun 03, 2025
100.20
102.55
100.12
102.33
102.33
+4.11%
1,032,400
1.30
Jun 02, 2025
99.47
99.47
97.28
98.29
98.29
-0.91%
727,762
0.91
May 30, 2025
99.57
100.25
98.48
99.19
99.19
-1.17%
748,693
0.94
May 29, 2025
100.93
101.09
99.55
100.36
100.36
+0.30%
615,259
0.77
May 28, 2025
100.86
100.96
99.73
100.06
100.06
-0.99%
426,814
0.54
May 27, 2025
99.90
101.11
98.50
101.06
101.06
+3.40%
415,910
0.52
May 23, 2025
96.03
98.38
96.03
97.74
97.74
-0.70%
603,199
0.76
May 22, 2025
98.31
99.01
97.34
98.43
98.43
-0.05%
726,980
0.91
May 21, 2025
101.10
102.00
98.41
98.48
98.48
-3.86%
570,126
0.71
May 20, 2025
102.08
103.30
101.62
102.43
102.43
-0.24%
609,820
0.76
May 19, 2025
100.61
102.95
100.02
102.68
102.68
+0.51%
980,166
1.23
May 16, 2025
100.79
102.28
100.26
102.16
102.16
+2.51%
796,969
1.00
May 15, 2025
100.00
100.69
99.37
100.17
99.66
-0.15%
669,464
0.84
May 14, 2025
99.67
101.33
98.65
100.83
100.32
+1.18%
1,094,305
1.39
May 13, 2025
98.91
100.63
98.81
100.16
99.65
+3.00%
712,723
0.91
May 12, 2025
97.58
98.69
96.15
97.74
97.24
+6.76%
801,402
1.02
May 09, 2025
91.51
92.35
90.74
92.02
91.55
+1.45%
660,562
0.84
May 08, 2025
89.90
92.00
88.96
91.17
90.70
+3.37%
509,989
0.65
May 07, 2025
89.06
89.47
87.70
88.65
88.20
+0.96%
585,193
0.73
May 06, 2025
88.69
89.50
87.54
88.26
87.81
-1.00%
738,970
0.92
May 05, 2025
88.50
91.05
88.43
89.61
89.15
+0.76%
737,750
0.91
May 02, 2025
88.33
90.58
88.13
89.39
88.93
+3.64%
1,150,606
1.40
May 01, 2025
84.76
88.00
84.29
86.69
86.25
+4.03%
874,875
1.04
Apr 30, 2025
85.07
86.88
82.14
83.76
83.33
-4.59%
2,546,191
3.12
Apr 29, 2025
87.77
89.58
87.65
88.24
87.79
-0.17%
1,216,645
1.50
Apr 28, 2025
88.78
90.45
87.86
88.84
88.39
+0.58%
627,657
0.77
Apr 25, 2025
88.44
89.91
88.43
88.78
88.33
+0.59%
1,064,499
1.33
Apr 24, 2025
85.35
89.22
84.75
88.71
88.26
+5.70%
996,536
1.26
Rows: