Education
About Us
Working with TipRanks
Follow Us
Oshkosh Corporation (OSK)
NYSE:OSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
130.83
131.12
129.43
130.55
130.55
+0.09%
250,372
0.34
Dec 24, 2025
130.86
131.55
129.71
130.43
130.43
-0.49%
139,310
0.19
Dec 23, 2025
130.97
131.53
130.40
131.07
131.07
0.00%
306,299
0.41
Dec 22, 2025
131.07
132.09
130.42
131.07
131.07
+0.53%
451,272
0.60
Dec 19, 2025
128.66
130.68
128.29
130.38
130.38
+1.49%
1,645,586
2.25
Dec 18, 2025
127.84
130.14
127.66
128.47
128.47
+1.77%
569,503
0.77
Dec 17, 2025
128.26
129.79
126.06
126.23
126.23
-1.78%
638,420
0.86
Dec 16, 2025
130.25
131.14
127.68
128.52
128.52
-1.16%
590,838
0.79
Dec 15, 2025
134.28
134.28
129.59
130.03
130.03
-1.86%
548,313
0.73
Dec 12, 2025
134.14
135.28
131.82
132.49
132.49
-0.79%
774,895
1.04
Dec 11, 2025
132.69
135.48
132.51
133.55
133.55
+0.82%
656,995
0.88
Dec 10, 2025
126.47
133.33
126.25
132.47
132.47
+5.08%
1,082,772
1.47
Dec 09, 2025
128.02
131.26
125.55
126.06
126.06
-2.14%
740,096
1.00
Dec 08, 2025
129.43
131.20
128.22
128.82
128.82
-0.47%
624,880
0.85
Dec 05, 2025
131.00
131.72
129.19
129.43
129.43
-1.14%
691,048
0.95
Dec 04, 2025
128.71
130.94
127.64
130.92
130.92
+2.16%
439,821
0.60
Dec 03, 2025
125.43
128.68
124.50
128.15
128.15
+2.72%
819,866
1.12
Dec 02, 2025
127.95
129.62
123.56
124.76
124.76
-1.96%
815,979
1.13
Dec 01, 2025
126.23
128.77
126.23
127.26
127.26
-0.72%
740,558
1.03
Nov 28, 2025
127.67
128.97
126.50
128.18
128.18
+0.83%
186,914
0.26
Nov 26, 2025
127.52
128.30
126.46
127.12
127.12
-0.44%
515,169
0.70
Nov 25, 2025
127.17
128.03
124.79
127.68
127.68
+1.96%
561,097
0.76
Nov 24, 2025
123.98
126.56
122.72
125.23
125.23
+1.88%
721,511
0.99
Nov 21, 2025
118.90
124.78
118.90
122.92
122.92
+3.65%
598,858
0.83
Nov 20, 2025
123.38
125.01
118.49
118.59
118.59
-2.50%
639,482
0.88
Nov 19, 2025
122.51
123.86
121.07
121.63
121.63
-0.54%
340,790
0.47
Nov 18, 2025
120.19
123.43
119.83
122.29
122.29
+0.61%
548,243
0.75
Nov 17, 2025
123.80
124.27
120.60
121.55
121.55
-2.43%
577,532
0.80
Nov 14, 2025
124.49
126.36
123.70
124.58
124.58
+0.25%
461,027
0.64
Nov 13, 2025
124.13
125.83
123.88
124.27
124.27
-0.70%
727,553
1.01
Nov 12, 2025
125.02
127.36
124.91
125.15
125.15
+0.51%
684,244
0.95
Nov 11, 2025
122.90
124.99
122.44
124.52
124.52
+1.68%
371,798
0.52
Nov 10, 2025
122.92
123.14
120.01
122.46
122.46
+0.82%
693,180
0.97
Nov 07, 2025
123.64
124.86
119.78
121.46
121.46
-3.33%
871,524
1.23
Nov 06, 2025
125.82
127.46
122.22
125.64
125.64
+0.50%
1,133,516
1.62
Nov 05, 2025
121.07
125.70
120.50
125.01
125.01
+3.81%
838,193
1.21
Nov 04, 2025
120.45
121.96
119.38
120.42
120.42
-0.74%
1,022,724
1.49
Nov 03, 2025
122.27
122.48
118.53
121.32
121.32
-1.60%
1,128,521
1.64
Oct 31, 2025
123.00
125.59
121.26
123.29
123.29
+0.04%
1,066,793
1.55
Oct 30, 2025
124.01
126.96
122.08
123.24
123.24
-1.26%
1,407,923
2.04
Oct 29, 2025
131.48
132.87
122.72
124.81
124.81
-9.25%
2,223,946
3.32
Oct 28, 2025
138.86
139.79
136.47
137.53
137.53
-1.20%
1,060,926
1.60
Oct 27, 2025
141.12
141.12
137.61
139.20
139.20
-0.19%
928,139
1.40
Oct 24, 2025
140.78
141.13
139.03
139.47
139.47
-0.31%
751,579
1.14
Oct 23, 2025
134.53
139.98
134.29
139.90
139.90
+4.69%
953,977
1.47
Oct 22, 2025
135.80
136.37
133.37
133.63
133.63
-2.10%
479,117
0.74
Oct 21, 2025
133.98
137.31
133.98
136.49
136.49
+1.23%
426,214
0.66
Oct 20, 2025
133.29
136.06
133.08
134.83
134.83
+2.24%
450,700
0.69
Oct 17, 2025
134.39
136.82
131.58
131.88
131.88
-3.13%
1,870,306
2.93
Oct 16, 2025
136.61
137.30
134.69
136.14
136.14
-0.02%
553,530
0.87
Rows: