Education
About Us
Working with TipRanks
Follow Us
Oshkosh (OSK)
NYSE:OSK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
100.20
102.55
100.12
102.33
102.33
+4.11%
1,032,400
1.30
Jun 02, 2025
99.47
99.47
97.28
98.29
98.29
-0.91%
727,762
0.91
May 30, 2025
99.57
100.25
98.48
99.19
99.19
-1.17%
748,693
0.94
May 29, 2025
100.93
101.09
99.55
100.36
100.36
+0.30%
615,259
0.77
May 28, 2025
100.86
100.96
99.73
100.06
100.06
-0.99%
426,814
0.54
May 27, 2025
99.90
101.11
98.50
101.06
101.06
+3.40%
415,910
0.52
May 23, 2025
96.03
98.38
96.03
97.74
97.74
-0.70%
603,199
0.76
May 22, 2025
98.31
99.01
97.34
98.43
98.43
-0.05%
726,980
0.91
May 21, 2025
101.10
102.00
98.41
98.48
98.48
-3.86%
570,126
0.71
May 20, 2025
102.08
103.30
101.62
102.43
102.43
-0.24%
609,820
0.76
May 19, 2025
100.61
102.95
100.02
102.68
102.68
+0.51%
980,166
1.23
May 16, 2025
100.79
102.28
100.26
102.16
102.16
+2.51%
796,969
1.00
May 15, 2025
100.00
100.69
99.37
100.17
99.66
-0.15%
669,464
0.84
May 14, 2025
99.67
101.33
98.65
100.83
100.32
+1.18%
1,094,305
1.39
May 13, 2025
98.91
100.63
98.81
100.16
99.65
+3.00%
712,723
0.91
May 12, 2025
97.58
98.69
96.15
97.74
97.24
+6.76%
801,402
1.02
May 09, 2025
91.51
92.35
90.74
92.02
91.55
+1.45%
660,562
0.84
May 08, 2025
89.90
92.00
88.96
91.17
90.70
+3.37%
509,989
0.65
May 07, 2025
89.06
89.47
87.70
88.65
88.20
+0.96%
585,193
0.73
May 06, 2025
88.69
89.50
87.54
88.26
87.81
-1.00%
738,970
0.92
May 05, 2025
88.50
91.05
88.43
89.61
89.15
+0.76%
737,750
0.91
May 02, 2025
88.33
90.58
88.13
89.39
88.93
+3.64%
1,150,606
1.40
May 01, 2025
84.76
88.00
84.29
86.69
86.25
+4.03%
874,875
1.04
Apr 30, 2025
85.07
86.88
82.14
83.76
83.33
-4.59%
2,546,191
3.12
Apr 29, 2025
87.77
89.58
87.65
88.24
87.79
-0.17%
1,216,645
1.50
Apr 28, 2025
88.78
90.45
87.86
88.84
88.39
+0.58%
627,657
0.77
Apr 25, 2025
88.44
89.91
88.43
88.78
88.33
+0.59%
1,064,499
1.33
Apr 24, 2025
85.35
89.22
84.75
88.71
88.26
+5.70%
996,536
1.26
Apr 23, 2025
86.96
89.01
84.30
84.36
83.93
+1.62%
448,100
0.57
Apr 22, 2025
82.88
83.96
81.88
83.44
83.02
+2.70%
667,948
0.85
Apr 21, 2025
83.06
83.66
80.29
81.66
81.24
-2.87%
562,144
0.71
Apr 17, 2025
84.62
85.61
84.22
84.50
84.07
+0.54%
420,699
0.54
Apr 16, 2025
84.44
85.80
83.24
84.48
84.05
-0.29%
682,471
0.87
Apr 15, 2025
85.65
87.06
84.44
85.16
84.73
-0.71%
598,380
0.77
Apr 14, 2025
87.06
87.10
84.70
86.21
85.77
+0.78%
706,478
0.90
Apr 11, 2025
85.01
87.43
83.01
85.98
85.54
+2.29%
764,904
0.98
Apr 10, 2025
86.85
86.85
82.38
84.49
84.06
-4.63%
866,093
1.11
Apr 09, 2025
77.90
90.11
77.90
89.05
88.60
+13.06%
1,165,672
1.51
Apr 08, 2025
84.42
84.94
78.10
79.17
78.77
-2.49%
837,379
1.09
Apr 07, 2025
78.50
86.08
76.82
81.61
81.19
-0.67%
1,258,672
1.66
Apr 04, 2025
81.98
84.02
78.74
82.58
82.16
-4.13%
946,685
1.27
Apr 03, 2025
91.48
91.79
86.31
86.58
86.14
-9.15%
946,123
1.28
Apr 02, 2025
92.30
96.02
92.30
95.79
95.30
+2.50%
573,783
0.78
Apr 01, 2025
92.68
94.15
91.60
93.93
93.45
+0.35%
540,373
0.74
Mar 31, 2025
92.69
94.71
91.40
94.08
93.60
+0.27%
674,081
0.93
Mar 28, 2025
96.59
97.41
93.01
94.31
93.83
-2.34%
649,863
0.90
Mar 27, 2025
97.56
97.97
96.12
97.06
96.56
-0.55%
1,303,672
1.84
Mar 26, 2025
99.07
100.03
97.77
98.10
97.60
-0.52%
596,878
0.83
Mar 25, 2025
99.40
99.60
98.16
99.12
98.62
+0.94%
603,342
0.83
Mar 24, 2025
97.09
98.95
97.09
98.70
98.20
+3.58%
864,573
1.20
Rows: