Oshkosh Corporation (OSK)
NYSE:OSK
Want to see OSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
128.54
129.45
126.48
128.51
128.51
+1.09%
624,731
0.89
May 21, 2026
124.00
128.98
122.47
127.12
127.12
+1.05%
1,144,554
1.64
May 20, 2026
120.11
126.56
119.05
125.80
125.80
+5.62%
1,226,722
1.77
May 19, 2026
120.68
121.27
116.77
119.11
119.11
-2.33%
985,540
1.43
May 18, 2026
121.18
123.33
120.32
121.95
121.95
+1.30%
1,124,267
1.65
May 15, 2026
124.90
124.90
119.35
120.39
120.39
-4.54%
1,019,715
1.51
May 14, 2026
126.70
130.00
125.60
126.12
126.12
+0.65%
1,129,798
1.72
May 13, 2026
130.80
131.01
125.27
125.31
125.31
-4.58%
1,195,333
1.84
May 12, 2026
133.86
134.88
129.59
131.32
131.32
-2.02%
975,784
1.49
May 11, 2026
136.49
140.88
134.03
134.03
134.03
-2.86%
1,348,190
2.07
May 08, 2026
139.90
140.81
131.44
137.97
137.97
-9.86%
1,937,082
3.08
May 07, 2026
156.92
157.82
152.20
153.06
153.06
-2.33%
802,323
1.28
May 06, 2026
156.88
159.84
155.19
156.71
156.71
+2.24%
903,398
1.42
May 05, 2026
151.84
155.28
151.32
153.27
153.27
+2.27%
490,187
0.76
May 04, 2026
153.85
154.48
149.52
149.87
149.87
-3.49%
419,586
0.63
May 01, 2026
155.67
157.98
153.97
155.29
155.29
-0.65%
536,702
0.79
Apr 30, 2026
150.09
158.98
150.09
156.30
156.30
+6.06%
706,299
1.04
Apr 29, 2026
149.85
150.43
145.98
147.37
147.37
-1.52%
357,040
0.52
Apr 28, 2026
150.55
151.33
148.09
149.65
149.65
-0.70%
307,001
0.43
Apr 27, 2026
151.14
153.83
149.35
150.71
150.71
+0.25%
355,312
0.48
Apr 24, 2026
152.47
154.92
149.78
150.33
150.33
-1.80%
420,494
0.57
Apr 23, 2026
150.04
155.73
150.04
153.08
153.08
+3.15%
552,724
0.75
Apr 22, 2026
152.07
152.66
147.76
148.40
148.40
-1.14%
349,742
0.47
Apr 21, 2026
152.11
154.63
148.95
150.11
150.11
-1.11%
415,043
0.55
Apr 20, 2026
146.91
152.08
145.00
151.80
151.80
+2.66%
428,965
0.57
Apr 17, 2026
146.54
151.08
144.91
147.87
147.87
+2.84%
774,572
1.02
Apr 16, 2026
142.00
145.73
139.46
143.78
143.78
+2.55%
666,852
0.89
Apr 15, 2026
150.33
151.00
139.43
140.21
140.21
-7.17%
1,089,619
1.47
Apr 14, 2026
151.88
152.73
149.63
151.04
151.04
-0.46%
543,237
0.73
Apr 13, 2026
150.09
151.87
148.00
151.74
151.74
-0.03%
463,748
0.62
Apr 10, 2026
156.49
158.61
151.66
151.79
151.79
-3.05%
471,421
0.63
Apr 09, 2026
155.15
157.95
153.97
156.56
156.56
-0.02%
532,388
0.71
Apr 08, 2026
154.84
157.49
152.36
156.59
156.59
+6.75%
621,281
0.82
Apr 07, 2026
147.10
149.55
145.60
146.69
146.69
-0.89%
849,001
1.13
Apr 06, 2026
145.83
148.04
144.30
148.00
148.00
+0.33%
694,115
0.91
Apr 03, 2026
144.64
149.29
142.27
147.51
147.51
0.00%
0
0.00
Apr 02, 2026
144.64
149.29
142.27
147.51
147.51
-1.03%
677,790
0.87
Apr 01, 2026
149.49
151.98
148.71
149.05
149.05
+1.25%
723,263
0.93
Mar 31, 2026
140.73
147.39
140.08
147.21
147.21
+6.95%
654,425
0.86
Mar 30, 2026
141.75
141.75
137.10
137.64
137.64
-1.90%
356,255
0.46
Mar 27, 2026
141.97
143.14
138.92
140.31
140.31
-2.07%
587,187
0.77
Mar 26, 2026
144.39
146.59
142.72
143.27
143.27
-3.12%
503,149
0.66
Mar 25, 2026
149.01
150.33
146.04
147.89
147.89
+0.85%
519,216
0.68
Mar 24, 2026
142.98
148.78
142.66
146.65
146.65
+1.23%
466,695
0.62
Mar 23, 2026
145.46
148.45
143.80
144.87
144.87
+3.14%
609,118
0.82
Mar 20, 2026
142.63
144.71
139.40
140.46
140.46
-2.61%
1,572,332
2.17
Mar 19, 2026
144.55
146.26
142.71
144.22
144.22
-2.02%
581,930
0.80
Mar 18, 2026
147.83
150.12
147.07
147.20
147.20
-0.72%
457,346
0.62
Mar 17, 2026
148.73
151.08
146.04
148.27
148.27
+0.36%
457,317
0.61
Mar 16, 2026
148.34
149.94
146.76
147.74
147.74
+0.39%
507,557
0.68
Rows: