Oshkosh Corporation (OSK)
NYSE:OSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
154.84
157.49
152.36
156.59
156.59
+6.75%
621,281
0.82
Apr 07, 2026
147.10
149.55
145.60
146.69
146.69
-0.89%
849,001
1.13
Apr 06, 2026
145.83
148.04
144.30
148.00
148.00
+0.33%
694,115
0.91
Apr 03, 2026
144.64
149.29
142.27
147.51
147.51
0.00%
0
0.00
Apr 02, 2026
144.64
149.29
142.27
147.51
147.51
-1.03%
677,790
0.87
Apr 01, 2026
149.49
151.98
148.71
149.05
149.05
+1.25%
723,263
0.93
Mar 31, 2026
140.73
147.39
140.08
147.21
147.21
+6.95%
654,425
0.86
Mar 30, 2026
141.75
141.75
137.10
137.64
137.64
-1.90%
356,255
0.46
Mar 27, 2026
141.97
143.14
138.92
140.31
140.31
-2.07%
587,187
0.77
Mar 26, 2026
144.39
146.59
142.72
143.27
143.27
-3.12%
503,149
0.66
Mar 25, 2026
149.01
150.33
146.04
147.89
147.89
+0.85%
519,216
0.68
Mar 24, 2026
142.98
148.78
142.66
146.65
146.65
+1.23%
466,695
0.62
Mar 23, 2026
145.46
148.45
143.80
144.87
144.87
+3.14%
609,118
0.82
Mar 20, 2026
142.63
144.71
139.40
140.46
140.46
-2.61%
1,572,332
2.17
Mar 19, 2026
144.55
146.26
142.71
144.22
144.22
-2.02%
581,930
0.80
Mar 18, 2026
147.83
150.12
147.07
147.20
147.20
-0.72%
457,346
0.62
Mar 17, 2026
148.73
151.08
146.04
148.27
148.27
+0.36%
457,317
0.61
Mar 16, 2026
148.34
149.94
146.76
147.74
147.74
+0.39%
507,557
0.68
Mar 13, 2026
150.83
152.37
146.35
147.16
147.16
-1.80%
492,368
0.66
Mar 12, 2026
151.20
153.46
148.78
149.86
149.86
-1.67%
758,433
1.02
Mar 11, 2026
154.82
156.67
152.12
152.40
152.40
-2.53%
614,868
0.82
Mar 10, 2026
154.25
159.63
153.62
156.36
156.36
+1.26%
794,019
1.07
Mar 09, 2026
151.16
154.71
147.63
154.42
154.42
-0.13%
745,869
0.99
Mar 06, 2026
156.80
156.80
152.29
154.62
154.62
-3.36%
655,013
0.87
Mar 05, 2026
164.95
167.74
158.51
159.99
159.99
-4.19%
523,618
0.70
Mar 04, 2026
166.59
168.77
164.47
166.99
166.99
-0.60%
790,506
1.05
Mar 03, 2026
166.25
168.86
161.44
168.00
168.00
-2.41%
646,947
0.86
Mar 02, 2026
168.18
173.48
165.04
172.14
172.14
+1.25%
760,525
1.02
Feb 27, 2026
169.88
170.49
163.79
170.02
170.02
-1.16%
957,911
1.28
Feb 26, 2026
172.63
173.80
168.49
172.02
172.02
-0.22%
709,867
0.95
Feb 25, 2026
180.00
180.00
170.83
172.40
172.40
-3.11%
656,563
0.89
Feb 24, 2026
176.62
178.98
175.35
177.94
177.94
+0.56%
546,544
0.75
Feb 23, 2026
174.50
177.28
171.58
176.95
176.95
+0.81%
860,871
1.19
Feb 20, 2026
170.00
177.28
169.63
175.52
175.52
+2.95%
1,068,252
1.49
Feb 19, 2026
171.20
173.28
169.18
170.49
170.49
-0.64%
688,827
0.96
Feb 18, 2026
169.20
172.12
169.00
171.58
171.58
+1.85%
649,855
0.91
Feb 17, 2026
169.16
170.60
167.84
168.47
168.47
-1.20%
661,501
0.92
Feb 16, 2026
167.22
172.74
163.64
171.08
170.51
0.00%
0
0.00
Feb 13, 2026
167.22
172.74
163.64
171.08
170.51
+2.39%
749,865
1.04
Feb 12, 2026
174.90
177.78
166.73
167.08
166.52
-4.26%
1,143,315
1.61
Feb 11, 2026
176.84
180.49
173.62
174.52
173.94
+0.04%
1,222,775
1.75
Feb 10, 2026
173.23
175.14
171.71
174.45
173.87
+1.12%
527,660
0.75
Feb 09, 2026
170.93
174.89
169.37
172.52
171.95
+0.47%
785,550
1.12
Feb 06, 2026
166.26
172.93
163.62
171.71
171.14
+5.03%
1,348,856
1.97
Feb 05, 2026
164.88
166.78
161.40
163.48
162.94
-2.05%
1,122,623
1.66
Feb 04, 2026
160.94
169.62
160.44
166.91
166.35
+4.74%
1,692,155
2.55
Feb 03, 2026
151.44
159.40
150.83
159.35
158.82
+6.60%
1,203,497
1.81
Feb 02, 2026
143.79
150.34
143.31
149.48
148.98
+3.94%
992,665
1.50
Jan 30, 2026
142.57
145.29
140.55
143.82
143.34
-1.05%
920,456
1.39
Jan 29, 2026
144.72
152.20
136.55
145.35
144.87
-0.55%
1,966,969
3.03
Rows: