Education
About Us
Working with TipRanks
Follow Us
Oshkosh (OSK)
NYSE:OSK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
130.21
133.86
126.51
130.54
130.54
+3.17%
1,492,249
1.89
Jul 31, 2025
124.87
128.06
124.74
126.53
126.53
+0.84%
882,948
1.08
Jul 30, 2025
126.70
127.47
124.57
125.48
125.48
-0.77%
736,251
0.89
Jul 29, 2025
130.43
130.43
125.47
126.45
126.45
-2.36%
710,713
0.86
Jul 28, 2025
128.95
130.43
128.26
129.50
129.50
+0.61%
583,760
0.70
Jul 25, 2025
128.44
129.15
126.97
128.71
128.71
+0.69%
373,406
0.44
Jul 24, 2025
128.05
128.63
127.28
127.83
127.83
-0.05%
425,713
0.51
Jul 23, 2025
128.00
128.63
126.89
127.89
127.89
+1.47%
534,469
0.63
Jul 22, 2025
122.85
126.33
122.69
126.04
126.04
+2.82%
750,878
0.89
Jul 21, 2025
124.14
124.65
122.47
122.58
122.58
-0.64%
848,014
1.02
Jul 18, 2025
124.84
124.84
122.13
123.37
123.37
-0.80%
543,480
0.65
Jul 17, 2025
122.59
125.38
122.20
124.37
124.37
+1.00%
780,875
0.94
Jul 16, 2025
122.47
123.84
120.89
123.14
123.14
+0.84%
623,395
0.75
Jul 15, 2025
125.12
125.22
122.10
122.11
122.11
-1.90%
913,133
1.10
Jul 14, 2025
125.82
126.18
124.09
124.48
124.48
-1.07%
722,230
0.87
Jul 11, 2025
126.22
126.53
125.07
125.82
125.82
-0.63%
601,612
0.71
Jul 10, 2025
125.88
129.02
125.64
126.62
126.62
+0.94%
797,175
0.95
Jul 09, 2025
127.11
127.40
124.12
125.44
125.44
-0.14%
1,089,781
1.29
Jul 08, 2025
124.59
127.72
124.01
125.62
125.62
+0.87%
1,372,513
1.64
Jul 07, 2025
123.06
124.77
122.49
124.54
124.54
+0.27%
1,595,448
1.93
Jul 03, 2025
123.00
124.67
122.72
124.21
124.21
+1.41%
771,015
0.93
Jul 02, 2025
118.16
122.59
117.31
122.48
122.48
+3.66%
1,064,571
1.30
Jul 01, 2025
114.17
119.52
113.93
118.16
118.16
+4.07%
842,183
1.03
Jun 30, 2025
113.00
114.01
112.84
113.54
113.54
-0.07%
564,021
0.69
Jun 27, 2025
113.30
114.37
112.59
113.62
113.62
+0.56%
1,223,044
1.50
Jun 26, 2025
110.59
113.27
109.80
112.99
112.99
+2.86%
635,855
0.78
Jun 25, 2025
110.54
110.69
108.89
109.85
109.85
-0.62%
391,821
0.48
Jun 24, 2025
109.95
111.01
109.19
110.54
110.54
+1.72%
430,496
0.52
Jun 23, 2025
108.00
109.37
106.37
108.67
108.67
-0.39%
802,846
0.97
Jun 20, 2025
110.28
110.67
108.30
109.09
109.09
-0.48%
1,079,950
1.31
Jun 18, 2025
110.00
111.19
109.49
109.62
109.62
-0.18%
870,967
1.06
Jun 17, 2025
110.76
111.12
109.25
109.82
109.82
-1.54%
747,681
0.91
Jun 16, 2025
111.56
112.44
110.97
111.54
111.54
+0.50%
583,830
0.71
Jun 13, 2025
110.07
112.01
109.63
110.98
110.98
-0.27%
746,811
0.90
Jun 12, 2025
109.77
111.97
109.45
111.28
111.28
+0.42%
680,546
0.82
Jun 11, 2025
112.49
112.84
110.78
110.81
110.81
-0.59%
725,919
0.87
Jun 10, 2025
111.01
112.14
110.00
111.47
111.47
+0.70%
570,498
0.69
Jun 09, 2025
110.40
111.53
109.76
110.69
110.69
+1.23%
812,674
0.98
Jun 06, 2025
111.95
111.98
109.31
109.34
109.34
-0.25%
1,283,795
1.56
Jun 05, 2025
103.62
110.55
103.13
109.61
109.61
+7.32%
2,693,424
3.39
Jun 04, 2025
102.75
102.75
101.37
102.13
102.13
-0.20%
559,227
0.70
Jun 03, 2025
100.20
102.55
100.12
102.33
102.33
+4.11%
1,032,400
1.30
Jun 02, 2025
99.47
99.47
97.28
98.29
98.29
-0.91%
727,762
0.91
May 30, 2025
99.57
100.25
98.48
99.19
99.19
-1.17%
748,693
0.94
May 29, 2025
100.93
101.09
99.55
100.36
100.36
+0.30%
615,259
0.77
May 28, 2025
100.86
100.96
99.73
100.06
100.06
-0.99%
426,814
0.54
May 27, 2025
99.90
101.11
98.50
101.06
101.06
+3.40%
415,910
0.52
May 23, 2025
96.03
98.38
96.03
97.74
97.74
-0.70%
603,199
0.76
May 22, 2025
98.31
99.01
97.34
98.43
98.43
-0.05%
726,980
0.91
May 21, 2025
101.10
102.00
98.41
98.48
98.48
-3.86%
570,126
0.71
Rows: