Education
About Us
Working with TipRanks
Follow Us
Oshkosh (OSK)
NYSE:OSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
148.73
151.08
146.04
148.27
148.27
+0.36%
457,317
0.61
Mar 16, 2026
148.34
149.94
146.76
147.74
147.74
+0.39%
507,557
0.68
Mar 13, 2026
150.83
152.37
146.35
147.16
147.16
-1.80%
492,368
0.66
Mar 12, 2026
151.20
153.46
148.78
149.86
149.86
-1.67%
758,433
1.02
Mar 11, 2026
154.82
156.67
152.12
152.40
152.40
-2.53%
614,868
0.82
Mar 10, 2026
154.25
159.63
153.62
156.36
156.36
+1.26%
794,019
1.07
Mar 09, 2026
151.16
154.71
147.63
154.42
154.42
-0.13%
745,869
0.99
Mar 06, 2026
156.80
156.80
152.29
154.62
154.62
-3.36%
655,013
0.87
Mar 05, 2026
164.95
167.74
158.51
159.99
159.99
-4.19%
523,618
0.70
Mar 04, 2026
166.59
168.77
164.47
166.99
166.99
-0.60%
790,506
1.05
Mar 03, 2026
166.25
168.86
161.44
168.00
168.00
-2.41%
646,947
0.86
Mar 02, 2026
168.18
173.48
165.04
172.14
172.14
+1.25%
760,525
1.02
Feb 27, 2026
169.88
170.49
163.79
170.02
170.02
-1.16%
957,911
1.28
Feb 26, 2026
172.63
173.80
168.49
172.02
172.02
-0.22%
709,867
0.95
Feb 25, 2026
180.00
180.00
170.83
172.40
172.40
-3.11%
656,563
0.89
Feb 24, 2026
176.62
178.98
175.35
177.94
177.94
+0.56%
546,544
0.75
Feb 23, 2026
174.50
177.28
171.58
176.95
176.95
+0.81%
860,871
1.19
Feb 20, 2026
170.00
177.28
169.63
175.52
175.52
+2.95%
1,068,252
1.49
Feb 19, 2026
171.20
173.28
169.18
170.49
170.49
-0.64%
688,827
0.96
Feb 18, 2026
169.20
172.12
169.00
171.58
171.58
+1.85%
649,855
0.91
Feb 17, 2026
169.16
170.60
167.84
168.47
168.47
-1.20%
661,501
0.92
Feb 16, 2026
167.22
172.74
163.64
171.08
170.51
0.00%
0
0.00
Feb 13, 2026
167.22
172.74
163.64
171.08
170.51
+2.39%
749,865
1.04
Feb 12, 2026
174.90
177.78
166.73
167.08
166.52
-4.26%
1,143,315
1.61
Feb 11, 2026
176.84
180.49
173.62
174.52
173.94
+0.04%
1,222,775
1.75
Feb 10, 2026
173.23
175.14
171.71
174.45
173.87
+1.12%
527,660
0.75
Feb 09, 2026
170.93
174.89
169.37
172.52
171.95
+0.47%
785,550
1.12
Feb 06, 2026
166.26
172.93
163.62
171.71
171.14
+5.03%
1,348,856
1.97
Feb 05, 2026
164.88
166.78
161.40
163.48
162.94
-2.05%
1,122,623
1.66
Feb 04, 2026
160.94
169.62
160.44
166.91
166.35
+4.74%
1,692,155
2.55
Feb 03, 2026
151.44
159.40
150.83
159.35
158.82
+6.60%
1,203,497
1.81
Feb 02, 2026
143.79
150.34
143.31
149.48
148.98
+3.94%
992,665
1.50
Jan 30, 2026
142.57
145.29
140.55
143.82
143.34
-1.05%
920,456
1.39
Jan 29, 2026
144.72
152.20
136.55
145.35
144.87
-0.55%
1,966,969
3.03
Jan 28, 2026
150.69
151.11
145.98
146.16
145.67
-2.81%
1,508,575
2.35
Jan 27, 2026
152.70
153.57
149.61
150.39
149.89
-1.64%
797,745
1.22
Jan 26, 2026
153.44
154.57
150.32
152.89
152.38
-0.66%
600,783
0.89
Jan 23, 2026
156.31
156.97
151.62
153.91
153.40
-1.72%
649,570
0.95
Jan 22, 2026
155.79
158.53
155.06
156.60
156.08
+1.18%
914,097
1.34
Jan 21, 2026
150.47
156.24
149.21
154.77
154.25
+4.01%
629,825
0.92
Jan 20, 2026
151.47
154.57
148.75
148.80
148.30
-2.27%
844,668
1.23
Jan 19, 2026
154.68
154.68
151.48
152.25
151.74
0.00%
0
0.00
Jan 16, 2026
154.68
154.68
151.48
152.25
151.74
-0.72%
750,421
1.09
Jan 15, 2026
152.17
155.71
151.15
153.36
152.85
+1.72%
555,782
0.81
Jan 14, 2026
150.35
151.85
149.19
150.77
150.27
+0.04%
640,427
0.90
Jan 13, 2026
150.86
152.10
149.09
150.71
150.21
+0.71%
611,176
0.86
Jan 12, 2026
149.44
150.41
147.92
149.65
149.15
-0.54%
634,403
0.89
Jan 09, 2026
148.21
150.66
147.23
150.47
149.97
+1.97%
996,018
1.42
Jan 08, 2026
141.41
147.86
141.41
147.56
147.07
+4.11%
713,923
1.02
Jan 07, 2026
145.32
145.80
140.70
141.74
141.27
-2.56%
1,056,491
1.51
Rows: