Education
About Us
Working with TipRanks
Follow Us
Octave Specialty Group (OSG)
NYSE:OSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.72
5.84
5.55
5.69
5.69
-1.04%
485,710
0.69
Jan 28, 2026
5.98
6.07
5.63
5.75
5.75
-3.69%
671,108
0.95
Jan 27, 2026
6.11
6.11
5.87
5.97
5.97
-2.77%
995,506
1.42
Jan 26, 2026
6.04
6.20
6.04
6.14
6.14
+0.66%
707,277
1.00
Jan 23, 2026
6.26
6.30
6.08
6.10
6.10
-3.02%
432,160
0.61
Jan 22, 2026
6.36
6.57
6.27
6.29
6.29
-0.32%
859,562
1.23
Jan 21, 2026
6.14
6.35
6.14
6.31
6.31
+2.94%
788,279
1.13
Jan 20, 2026
5.99
6.17
5.96
6.13
6.13
+1.16%
638,046
0.92
Jan 19, 2026
6.27
6.33
6.04
6.06
6.06
0.00%
0
0.00
Jan 16, 2026
6.27
6.33
6.04
6.06
6.06
-3.96%
774,855
1.11
Jan 15, 2026
6.18
6.35
6.18
6.31
6.31
+2.10%
982,997
1.42
Jan 14, 2026
6.26
6.40
6.18
6.18
6.18
-1.28%
942,234
1.36
Jan 13, 2026
6.45
6.54
6.23
6.26
6.26
-3.25%
733,207
1.06
Jan 12, 2026
6.37
6.64
6.37
6.47
6.47
+1.73%
851,686
1.23
Jan 09, 2026
6.71
6.71
6.21
6.36
6.36
-5.07%
1,172,709
1.71
Jan 08, 2026
6.84
7.02
6.69
6.70
6.70
-2.76%
598,449
0.86
Jan 07, 2026
7.05
7.10
6.77
6.89
6.89
-2.13%
848,649
1.22
Jan 06, 2026
7.62
7.81
6.89
7.04
7.04
-4.74%
1,320,938
1.91
Jan 05, 2026
7.47
7.62
7.37
7.39
7.39
-1.07%
412,721
0.59
Jan 02, 2026
7.85
8.00
7.37
7.47
7.47
-3.98%
593,378
0.83
Jan 01, 2026
7.83
7.85
7.63
7.78
7.78
0.00%
0
0.00
Dec 31, 2025
7.83
7.85
7.63
7.78
7.78
-0.64%
994,000
1.33
Dec 30, 2025
7.82
7.93
7.74
7.83
7.83
+0.51%
1,125,064
1.49
Dec 29, 2025
7.95
7.97
7.78
7.79
7.79
-2.63%
427,448
0.56
Dec 26, 2025
8.06
8.19
7.89
8.00
8.00
-0.99%
760,597
0.95
Dec 25, 2025
8.22
8.22
8.04
8.08
8.08
0.00%
0
0.00
Dec 24, 2025
8.22
8.22
8.04
8.08
8.08
-1.70%
309,515
0.37
Dec 23, 2025
8.29
8.37
8.09
8.22
8.22
-0.84%
537,584
0.65
Dec 22, 2025
8.22
8.37
8.21
8.29
8.29
0.00%
564,723
0.69
Dec 19, 2025
8.65
8.67
8.23
8.29
8.29
-4.16%
789,374
0.97
Dec 18, 2025
8.56
8.72
8.41
8.65
8.65
+2.37%
502,191
0.61
Dec 17, 2025
8.33
8.56
8.33
8.45
8.45
+1.08%
671,503
0.82
Dec 16, 2025
8.53
8.86
8.31
8.36
8.36
-2.45%
480,435
0.58
Dec 15, 2025
8.39
8.61
8.31
8.57
8.57
+2.88%
546,932
0.67
Dec 12, 2025
8.46
8.49
8.30
8.33
8.33
-0.48%
468,219
0.57
Dec 11, 2025
8.34
8.46
8.26
8.37
8.37
+0.48%
502,850
0.61
Dec 10, 2025
8.35
8.52
8.29
8.33
8.33
-0.72%
335,062
0.41
Dec 09, 2025
8.31
8.43
8.27
8.39
8.39
+1.21%
424,406
0.52
Dec 08, 2025
8.34
8.38
8.24
8.29
8.29
-0.48%
567,004
0.70
Dec 05, 2025
8.63
8.79
8.28
8.33
8.33
-3.03%
721,161
0.89
Dec 04, 2025
8.85
8.96
8.59
8.59
8.59
-2.83%
539,933
0.67
Dec 03, 2025
8.70
9.13
8.58
8.84
8.84
+2.43%
1,353,959
1.70
Dec 02, 2025
8.82
8.84
8.56
8.63
8.63
-2.27%
660,229
0.83
Dec 01, 2025
9.02
9.10
8.61
8.83
8.83
-1.78%
723,088
0.91
Nov 28, 2025
9.03
9.13
8.75
8.99
8.99
-0.22%
442,958
0.56
Nov 27, 2025
8.75
9.11
8.73
9.01
9.01
0.00%
0
0.00
Nov 26, 2025
8.75
9.11
8.73
9.01
9.01
+2.62%
822,266
1.02
Nov 25, 2025
8.95
9.03
8.76
8.78
8.78
-1.68%
511,182
0.63
Nov 24, 2025
8.87
9.19
8.85
8.93
8.93
-0.56%
978,394
1.22
Nov 21, 2025
8.77
9.05
8.50
8.98
8.98
+3.34%
984,986
1.24
Rows: