Octave Specialty Group, Inc. (OSG)
NYSE:OSG
Want to see OSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.76
5.78
5.61
5.74
5.74
-1.37%
330,858
0.46
May 20, 2026
5.78
5.95
5.68
5.82
5.82
-0.68%
372,091
0.51
May 19, 2026
5.94
6.10
5.75
5.86
5.86
+0.51%
727,757
1.01
May 18, 2026
5.63
5.84
5.53
5.83
5.83
+3.00%
817,058
1.15
May 15, 2026
5.65
5.74
5.55
5.66
5.66
-0.53%
447,469
0.63
May 14, 2026
5.65
5.95
5.59
5.69
5.69
+1.43%
546,819
0.78
May 13, 2026
5.80
5.83
5.59
5.61
5.61
-4.10%
393,801
0.57
May 12, 2026
5.60
5.92
5.43
5.85
5.85
+5.03%
634,805
0.92
May 11, 2026
5.27
5.95
5.25
5.57
5.57
+3.72%
568,343
0.83
May 08, 2026
5.91
6.24
5.33
5.37
5.37
-11.24%
1,650,160
2.47
May 07, 2026
5.35
6.18
5.30
6.05
6.05
+43.36%
7,747,062
14.04
May 06, 2026
4.41
4.47
4.21
4.22
4.22
-3.65%
1,451,059
2.71
May 05, 2026
4.20
4.39
4.15
4.38
4.38
+3.30%
414,608
0.77
May 04, 2026
4.36
4.43
4.17
4.24
4.24
-3.20%
354,857
0.65
May 01, 2026
4.36
4.43
4.26
4.38
4.38
-1.13%
364,788
0.66
Apr 30, 2026
4.32
4.48
4.27
4.43
4.43
0.00%
319,247
0.58
Apr 29, 2026
4.52
4.55
4.35
4.43
4.43
-3.06%
357,378
0.64
Apr 28, 2026
4.57
4.68
4.52
4.57
4.57
+0.88%
210,763
0.37
Apr 27, 2026
4.55
4.57
4.36
4.53
4.53
-1.31%
361,891
0.64
Apr 24, 2026
4.69
4.69
4.43
4.59
4.59
0.00%
290,530
0.50
Apr 23, 2026
4.65
4.70
4.45
4.59
4.59
-2.34%
370,055
0.63
Apr 22, 2026
4.67
4.77
4.61
4.70
4.70
+1.08%
305,711
0.52
Apr 21, 2026
4.64
4.80
4.60
4.65
4.65
-0.21%
453,663
0.76
Apr 20, 2026
4.86
5.01
4.66
4.66
4.66
-3.92%
348,069
0.58
Apr 17, 2026
4.86
4.98
4.78
4.85
4.85
-0.21%
731,661
1.22
Apr 16, 2026
4.75
4.90
4.69
4.86
4.86
+2.32%
448,836
0.76
Apr 15, 2026
4.30
4.80
4.17
4.75
4.75
+9.95%
1,128,932
1.93
Apr 14, 2026
4.17
4.32
4.07
4.32
4.32
+3.10%
945,603
1.61
Apr 13, 2026
3.94
4.20
3.91
4.19
4.19
+6.35%
601,134
1.01
Apr 10, 2026
4.17
4.19
3.88
3.94
3.94
-4.14%
796,741
1.35
Apr 09, 2026
3.95
4.33
3.90
4.11
4.11
+3.27%
1,081,277
1.84
Apr 08, 2026
4.60
4.60
3.96
3.98
3.98
-11.56%
969,687
1.64
Apr 07, 2026
4.56
4.59
4.48
4.50
4.50
-1.96%
380,131
0.64
Apr 06, 2026
4.61
4.77
4.57
4.59
4.59
-0.65%
443,980
0.74
Apr 03, 2026
4.51
4.62
4.44
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.51
4.62
4.44
4.62
4.62
+0.65%
509,416
0.82
Apr 01, 2026
4.67
4.70
4.50
4.59
4.59
-1.29%
413,584
0.66
Mar 31, 2026
4.69
4.70
4.57
4.65
4.65
+0.87%
459,017
0.75
Mar 30, 2026
4.51
4.68
4.50
4.61
4.61
+2.44%
325,889
0.52
Mar 27, 2026
4.70
4.70
4.47
4.50
4.50
-4.46%
577,793
0.91
Mar 26, 2026
4.60
4.76
4.46
4.71
4.71
+1.07%
439,169
0.69
Mar 25, 2026
4.88
4.92
4.65
4.66
4.66
-3.72%
372,017
0.58
Mar 24, 2026
4.87
4.92
4.77
4.84
4.84
-1.22%
505,697
0.80
Mar 23, 2026
4.89
5.02
4.81
4.90
4.90
+2.94%
702,007
1.12
Mar 20, 2026
4.83
4.83
4.63
4.76
4.76
-0.83%
1,802,629
2.97
Mar 19, 2026
4.85
4.90
4.71
4.80
4.80
-1.84%
722,794
1.20
Mar 18, 2026
5.02
5.09
4.85
4.89
4.89
-3.74%
693,333
1.14
Mar 17, 2026
5.29
5.31
5.07
5.08
5.08
-1.93%
524,145
0.87
Mar 16, 2026
5.15
5.21
5.12
5.18
5.18
+1.17%
319,444
0.52
Mar 13, 2026
5.19
5.28
5.05
5.12
5.12
-1.54%
358,834
0.59
Rows: