Octave Specialty Group (OSG)
NYSE:OSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.95
4.33
3.90
4.11
4.11
+3.27%
1,081,277
1.84
Apr 08, 2026
4.60
4.60
3.96
3.98
3.98
-11.56%
969,687
1.64
Apr 07, 2026
4.56
4.59
4.48
4.50
4.50
-1.96%
380,131
0.64
Apr 06, 2026
4.61
4.77
4.57
4.59
4.59
-0.65%
443,980
0.74
Apr 03, 2026
4.51
4.62
4.44
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.51
4.62
4.44
4.62
4.62
+0.65%
509,416
0.82
Apr 01, 2026
4.67
4.70
4.50
4.59
4.59
-1.29%
413,584
0.66
Mar 31, 2026
4.69
4.70
4.57
4.65
4.65
+0.87%
459,017
0.75
Mar 30, 2026
4.51
4.68
4.50
4.61
4.61
+2.44%
325,889
0.52
Mar 27, 2026
4.70
4.70
4.47
4.50
4.50
-4.46%
577,793
0.91
Mar 26, 2026
4.60
4.76
4.46
4.71
4.71
+1.07%
439,169
0.69
Mar 25, 2026
4.88
4.92
4.65
4.66
4.66
-3.72%
372,017
0.58
Mar 24, 2026
4.87
4.92
4.77
4.84
4.84
-1.22%
505,697
0.80
Mar 23, 2026
4.89
5.02
4.81
4.90
4.90
+2.94%
702,007
1.12
Mar 20, 2026
4.83
4.83
4.63
4.76
4.76
-0.83%
1,802,629
2.97
Mar 19, 2026
4.85
4.90
4.71
4.80
4.80
-1.84%
722,794
1.20
Mar 18, 2026
5.02
5.09
4.85
4.89
4.89
-3.74%
693,333
1.14
Mar 17, 2026
5.29
5.31
5.07
5.08
5.08
-1.93%
524,145
0.87
Mar 16, 2026
5.15
5.21
5.12
5.18
5.18
+1.17%
319,444
0.52
Mar 13, 2026
5.19
5.28
5.05
5.12
5.12
-1.54%
358,834
0.59
Mar 12, 2026
5.25
5.25
5.03
5.20
5.20
-0.38%
552,960
0.90
Mar 11, 2026
5.52
5.60
5.21
5.22
5.22
-5.26%
530,643
0.87
Mar 10, 2026
5.53
5.81
5.46
5.51
5.51
-0.36%
1,304,434
2.18
Mar 09, 2026
5.36
5.59
5.24
5.53
5.53
+1.65%
634,037
1.07
Mar 06, 2026
5.54
5.55
5.36
5.44
5.44
-2.86%
391,374
0.66
Mar 05, 2026
5.56
5.70
5.51
5.60
5.60
0.00%
249,686
0.42
Mar 04, 2026
5.58
5.67
5.52
5.60
5.60
0.00%
400,520
0.66
Mar 03, 2026
5.46
5.66
5.36
5.60
5.60
+0.72%
502,792
0.83
Mar 02, 2026
5.33
5.59
5.31
5.56
5.56
+3.93%
524,252
0.85
Feb 27, 2026
5.55
5.55
5.32
5.35
5.35
-3.08%
491,409
0.79
Feb 26, 2026
5.49
5.60
5.40
5.52
5.52
0.00%
773,098
1.25
Feb 25, 2026
5.12
5.61
5.01
5.52
5.52
+8.45%
1,109,967
1.82
Feb 24, 2026
5.55
5.70
4.98
5.09
5.09
-9.75%
1,865,714
3.21
Feb 23, 2026
5.75
5.84
5.62
5.64
5.64
-2.42%
655,175
1.12
Feb 20, 2026
5.87
5.88
5.76
5.78
5.78
-1.20%
244,256
0.42
Feb 19, 2026
5.76
5.86
5.70
5.85
5.85
+1.04%
398,742
0.67
Feb 18, 2026
5.73
5.88
5.73
5.79
5.79
+0.35%
274,205
0.45
Feb 17, 2026
5.76
5.92
5.70
5.77
5.77
+0.17%
227,479
0.37
Feb 16, 2026
5.79
5.89
5.70
5.76
5.76
0.00%
0
0.00
Feb 13, 2026
5.79
5.89
5.70
5.76
5.76
-0.35%
219,021
0.35
Feb 12, 2026
6.07
6.08
5.73
5.78
5.78
-3.99%
412,445
0.65
Feb 11, 2026
6.13
6.22
5.96
6.02
6.02
-0.33%
352,277
0.55
Feb 10, 2026
6.07
6.16
5.97
6.08
6.08
+0.66%
355,269
0.55
Feb 09, 2026
6.11
6.16
5.99
6.04
6.04
-1.15%
435,925
0.65
Feb 06, 2026
6.21
6.40
6.07
6.11
6.11
-1.61%
436,971
0.62
Feb 05, 2026
6.11
6.36
6.10
6.21
6.21
+1.64%
637,410
0.89
Feb 04, 2026
6.01
6.19
5.93
6.11
6.11
+2.17%
655,139
0.91
Feb 03, 2026
5.71
5.99
5.70
5.98
5.98
+4.91%
768,904
1.08
Feb 02, 2026
5.59
5.79
5.59
5.70
5.70
+0.53%
553,090
0.78
Jan 30, 2026
5.68
5.83
5.56
5.67
5.67
-0.35%
679,795
0.96
Rows: