Education
About Us
Working with TipRanks
Follow Us
Octave Specialty Group (OSG)
NYSE:OSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.29
5.31
5.07
5.08
5.08
-1.93%
524,145
0.87
Mar 16, 2026
5.15
5.21
5.12
5.18
5.18
+1.17%
319,444
0.52
Mar 13, 2026
5.19
5.28
5.05
5.12
5.12
-1.54%
358,834
0.59
Mar 12, 2026
5.25
5.25
5.03
5.20
5.20
-0.38%
552,960
0.90
Mar 11, 2026
5.52
5.60
5.21
5.22
5.22
-5.26%
530,643
0.87
Mar 10, 2026
5.53
5.81
5.46
5.51
5.51
-0.36%
1,304,434
2.18
Mar 09, 2026
5.36
5.59
5.24
5.53
5.53
+1.65%
634,037
1.07
Mar 06, 2026
5.54
5.55
5.36
5.44
5.44
-2.86%
391,374
0.66
Mar 05, 2026
5.56
5.70
5.51
5.60
5.60
0.00%
249,686
0.42
Mar 04, 2026
5.58
5.67
5.52
5.60
5.60
0.00%
400,520
0.66
Mar 03, 2026
5.46
5.66
5.36
5.60
5.60
+0.72%
502,792
0.83
Mar 02, 2026
5.33
5.59
5.31
5.56
5.56
+3.93%
524,252
0.85
Feb 27, 2026
5.55
5.55
5.32
5.35
5.35
-3.08%
491,409
0.79
Feb 26, 2026
5.49
5.60
5.40
5.52
5.52
0.00%
773,098
1.25
Feb 25, 2026
5.12
5.61
5.01
5.52
5.52
+8.45%
1,109,967
1.82
Feb 24, 2026
5.55
5.70
4.98
5.09
5.09
-9.75%
1,865,714
3.21
Feb 23, 2026
5.75
5.84
5.62
5.64
5.64
-2.42%
655,175
1.12
Feb 20, 2026
5.87
5.88
5.76
5.78
5.78
-1.20%
244,256
0.42
Feb 19, 2026
5.76
5.86
5.70
5.85
5.85
+1.04%
398,742
0.67
Feb 18, 2026
5.73
5.88
5.73
5.79
5.79
+0.35%
274,205
0.45
Feb 17, 2026
5.76
5.92
5.70
5.77
5.77
+0.17%
227,479
0.37
Feb 16, 2026
5.79
5.89
5.70
5.76
5.76
0.00%
0
0.00
Feb 13, 2026
5.79
5.89
5.70
5.76
5.76
-0.35%
219,021
0.35
Feb 12, 2026
6.07
6.08
5.73
5.78
5.78
-3.99%
412,445
0.65
Feb 11, 2026
6.13
6.22
5.96
6.02
6.02
-0.33%
352,277
0.55
Feb 10, 2026
6.07
6.16
5.97
6.08
6.08
+0.66%
355,269
0.55
Feb 09, 2026
6.11
6.16
5.99
6.04
6.04
-1.15%
435,925
0.65
Feb 06, 2026
6.21
6.40
6.07
6.11
6.11
-1.61%
436,971
0.62
Feb 05, 2026
6.11
6.36
6.10
6.21
6.21
+1.64%
637,410
0.89
Feb 04, 2026
6.01
6.19
5.93
6.11
6.11
+2.17%
655,139
0.91
Feb 03, 2026
5.71
5.99
5.70
5.98
5.98
+4.91%
768,904
1.08
Feb 02, 2026
5.59
5.79
5.59
5.70
5.70
+0.53%
553,090
0.78
Jan 30, 2026
5.68
5.83
5.56
5.67
5.67
-0.35%
679,795
0.96
Jan 29, 2026
5.72
5.84
5.55
5.69
5.69
-1.04%
485,710
0.69
Jan 28, 2026
5.98
6.07
5.63
5.75
5.75
-3.69%
671,108
0.95
Jan 27, 2026
6.11
6.11
5.87
5.97
5.97
-2.77%
995,506
1.42
Jan 26, 2026
6.04
6.20
6.04
6.14
6.14
+0.66%
707,277
1.00
Jan 23, 2026
6.26
6.30
6.08
6.10
6.10
-3.02%
432,160
0.61
Jan 22, 2026
6.36
6.57
6.27
6.29
6.29
-0.32%
859,562
1.23
Jan 21, 2026
6.14
6.35
6.14
6.31
6.31
+2.94%
788,279
1.13
Jan 20, 2026
5.99
6.17
5.96
6.13
6.13
+1.16%
638,046
0.92
Jan 19, 2026
6.27
6.33
6.04
6.06
6.06
0.00%
0
0.00
Jan 16, 2026
6.27
6.33
6.04
6.06
6.06
-3.96%
774,855
1.11
Jan 15, 2026
6.18
6.35
6.18
6.31
6.31
+2.10%
982,997
1.42
Jan 14, 2026
6.26
6.40
6.18
6.18
6.18
-1.28%
942,234
1.36
Jan 13, 2026
6.45
6.54
6.23
6.26
6.26
-3.25%
733,207
1.06
Jan 12, 2026
6.37
6.64
6.37
6.47
6.47
+1.73%
851,686
1.23
Jan 09, 2026
6.71
6.71
6.21
6.36
6.36
-5.07%
1,172,709
1.71
Jan 08, 2026
6.84
7.02
6.69
6.70
6.70
-2.76%
598,449
0.86
Jan 07, 2026
7.05
7.10
6.77
6.89
6.89
-2.13%
848,649
1.22
Rows: