Oscar Health, Inc. (OSCR)
NYSE:OSCR
Want to see OSCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.87
23.41
21.68
22.14
22.14
-5.47%
8,651,553
1.21
May 20, 2026
24.62
24.70
23.18
23.42
23.42
-4.49%
7,192,594
1.01
May 19, 2026
25.00
25.10
24.21
24.52
24.52
-3.08%
6,700,121
0.94
May 18, 2026
23.27
25.58
23.14
25.30
25.30
+8.49%
13,779,510
1.96
May 15, 2026
22.59
23.67
22.41
23.32
23.32
+0.73%
8,562,291
1.22
May 14, 2026
23.69
24.12
22.68
23.15
23.15
-1.99%
9,790,640
1.43
May 13, 2026
22.93
24.28
22.81
23.62
23.62
-0.46%
11,095,690
1.64
May 12, 2026
21.73
23.77
21.57
23.73
23.73
+7.86%
13,223,600
1.95
May 11, 2026
21.10
22.00
20.74
22.00
22.00
+3.24%
8,308,933
1.21
May 08, 2026
20.98
21.32
19.84
21.31
21.31
+2.11%
9,237,557
1.29
May 07, 2026
19.79
20.89
19.23
20.87
20.87
+5.19%
12,390,230
1.72
May 06, 2026
18.44
20.08
18.11
19.84
19.84
+10.59%
18,895,270
2.67
May 05, 2026
18.60
18.76
17.81
17.94
17.94
-3.39%
8,756,007
1.24
May 04, 2026
18.60
18.78
18.05
18.57
18.57
+0.43%
5,571,634
0.78
May 01, 2026
18.45
18.66
18.10
18.49
18.49
+0.16%
5,446,614
0.77
Apr 30, 2026
17.82
18.46
17.49
18.46
18.46
+2.96%
6,229,228
0.88
Apr 29, 2026
18.00
18.10
17.47
17.93
17.93
-0.61%
5,259,684
0.74
Apr 28, 2026
17.02
18.14
17.02
18.04
18.04
+5.01%
8,246,128
1.16
Apr 27, 2026
16.77
17.59
16.77
17.18
17.18
+2.20%
6,062,745
0.85
Apr 24, 2026
16.44
16.84
16.21
16.81
16.81
+2.31%
3,256,298
0.45
Apr 23, 2026
16.40
16.65
15.94
16.43
16.43
-0.06%
4,002,475
0.56
Apr 22, 2026
16.48
16.49
16.09
16.44
16.44
+1.67%
4,688,088
0.65
Apr 21, 2026
17.06
17.12
16.13
16.17
16.17
-1.64%
7,880,614
1.10
Apr 20, 2026
16.08
16.52
15.90
16.44
16.44
+4.12%
5,828,096
0.80
Apr 17, 2026
15.90
16.23
15.69
15.79
15.79
+1.02%
4,934,128
0.67
Apr 16, 2026
15.72
15.93
15.43
15.63
15.63
+0.26%
3,799,498
0.52
Apr 15, 2026
15.51
15.69
14.96
15.59
15.59
+1.96%
6,420,941
0.88
Apr 14, 2026
15.80
15.96
15.25
15.29
15.29
-1.23%
5,758,656
0.77
Apr 13, 2026
14.09
15.51
14.03
15.48
15.48
+7.13%
6,578,634
0.88
Apr 10, 2026
14.67
14.75
14.33
14.45
14.45
-0.62%
5,285,632
0.70
Apr 09, 2026
14.59
14.76
14.27
14.54
14.54
-0.68%
6,087,209
0.80
Apr 08, 2026
14.34
14.98
14.06
14.64
14.64
+12.88%
15,081,790
2.00
Apr 07, 2026
12.96
13.26
12.73
12.97
12.97
+1.65%
7,393,926
0.98
Apr 06, 2026
12.00
12.78
11.93
12.76
12.76
+7.05%
5,821,188
0.77
Apr 03, 2026
11.39
11.94
11.29
11.92
11.92
0.00%
0
0.00
Apr 02, 2026
11.39
11.94
11.29
11.92
11.92
+1.62%
4,372,225
0.56
Apr 01, 2026
11.65
11.82
11.47
11.73
11.73
+2.27%
4,380,927
0.56
Mar 31, 2026
10.98
11.61
10.94
11.47
11.47
+5.71%
6,838,496
0.87
Mar 30, 2026
11.17
11.26
10.69
10.85
10.85
-2.60%
8,251,315
1.06
Mar 27, 2026
11.73
11.79
11.05
11.14
11.14
-5.91%
8,285,441
1.06
Mar 26, 2026
12.05
12.36
11.81
11.84
11.84
-3.03%
5,275,327
0.68
Mar 25, 2026
12.40
12.57
11.78
12.21
12.21
+1.50%
6,701,557
0.87
Mar 24, 2026
12.10
12.46
11.96
12.03
12.03
-1.47%
6,775,451
0.87
Mar 23, 2026
12.57
12.85
12.12
12.21
12.21
-3.33%
9,457,949
1.22
Mar 20, 2026
13.25
13.31
12.50
12.63
12.63
-5.04%
8,322,720
1.07
Mar 19, 2026
13.21
13.78
13.03
13.30
13.30
-1.92%
5,490,459
0.70
Mar 18, 2026
13.24
14.01
13.15
13.56
13.56
+0.37%
6,539,197
0.83
Mar 17, 2026
13.39
13.72
13.30
13.51
13.51
+1.73%
3,522,440
0.44
Mar 16, 2026
13.35
13.50
13.21
13.28
13.28
+0.38%
4,904,399
0.61
Mar 13, 2026
13.18
13.48
13.02
13.23
13.23
+1.77%
4,861,479
0.60
Rows: