Oscar Health (OSCR)
NYSE:OSCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.59
14.76
14.27
14.54
14.54
-0.68%
6,087,209
0.80
Apr 08, 2026
14.34
14.98
14.06
14.64
14.64
+12.88%
15,081,790
2.00
Apr 07, 2026
12.96
13.26
12.73
12.97
12.97
+1.65%
7,393,926
0.98
Apr 06, 2026
12.00
12.78
11.93
12.76
12.76
+7.05%
5,821,188
0.77
Apr 03, 2026
11.39
11.94
11.29
11.92
11.92
0.00%
0
0.00
Apr 02, 2026
11.39
11.94
11.29
11.92
11.92
+1.62%
4,372,225
0.56
Apr 01, 2026
11.65
11.82
11.47
11.73
11.73
+2.27%
4,380,927
0.56
Mar 31, 2026
10.98
11.61
10.94
11.47
11.47
+5.71%
6,838,496
0.87
Mar 30, 2026
11.17
11.26
10.69
10.85
10.85
-2.60%
8,251,315
1.06
Mar 27, 2026
11.73
11.79
11.05
11.14
11.14
-5.91%
8,285,441
1.06
Mar 26, 2026
12.05
12.36
11.81
11.84
11.84
-3.03%
5,275,327
0.68
Mar 25, 2026
12.40
12.57
11.78
12.21
12.21
+1.50%
6,701,557
0.87
Mar 24, 2026
12.10
12.46
11.96
12.03
12.03
-1.47%
6,775,451
0.87
Mar 23, 2026
12.57
12.85
12.12
12.21
12.21
-3.33%
9,457,949
1.22
Mar 20, 2026
13.25
13.31
12.50
12.63
12.63
-5.04%
8,322,720
1.07
Mar 19, 2026
13.21
13.78
13.03
13.30
13.30
-1.92%
5,490,459
0.70
Mar 18, 2026
13.24
14.01
13.15
13.56
13.56
+0.37%
6,539,197
0.83
Mar 17, 2026
13.39
13.72
13.30
13.51
13.51
+1.73%
3,522,440
0.44
Mar 16, 2026
13.35
13.50
13.21
13.28
13.28
+0.38%
4,904,399
0.61
Mar 13, 2026
13.18
13.48
13.02
13.23
13.23
+1.77%
4,861,479
0.60
Mar 12, 2026
13.22
13.55
12.88
13.00
13.00
-2.99%
6,032,099
0.74
Mar 11, 2026
13.30
13.45
13.09
13.40
13.40
+0.75%
6,862,274
0.84
Mar 10, 2026
14.16
14.26
13.01
13.30
13.30
-4.73%
11,655,300
1.44
Mar 09, 2026
13.68
14.04
13.23
13.96
13.96
+0.87%
6,081,566
0.75
Mar 06, 2026
14.12
14.26
13.73
13.84
13.84
-3.82%
5,515,907
0.68
Mar 05, 2026
14.73
14.98
14.32
14.39
14.39
-4.39%
5,452,097
0.67
Mar 04, 2026
13.89
15.25
13.84
15.05
15.05
+10.10%
10,729,790
1.33
Mar 03, 2026
13.56
13.75
13.23
13.67
13.67
-2.22%
5,645,673
0.69
Mar 02, 2026
13.17
13.98
12.97
13.98
13.98
+2.49%
6,695,591
0.81
Feb 27, 2026
13.36
13.86
13.16
13.64
13.64
-0.15%
5,815,959
0.71
Feb 26, 2026
13.00
13.70
13.00
13.66
13.66
+5.48%
5,886,697
0.70
Feb 25, 2026
12.60
13.06
12.51
12.95
12.95
+5.28%
5,943,987
0.69
Feb 24, 2026
12.41
12.48
11.71
12.30
12.30
-1.20%
8,931,657
0.95
Feb 23, 2026
13.00
13.14
12.44
12.45
12.45
-5.90%
8,080,236
0.86
Feb 20, 2026
13.58
13.67
12.99
13.23
13.23
-3.64%
6,031,748
0.63
Feb 19, 2026
13.68
13.76
13.22
13.73
13.73
+0.22%
6,677,448
0.70
Feb 18, 2026
13.50
13.97
13.22
13.70
13.70
+2.32%
5,927,735
0.61
Feb 17, 2026
13.26
13.83
13.13
13.39
13.39
-0.22%
7,137,848
0.73
Feb 16, 2026
13.77
13.99
13.36
13.42
13.42
0.00%
0
0.00
Feb 13, 2026
13.77
13.99
13.36
13.42
13.42
-2.12%
7,354,227
0.73
Feb 12, 2026
14.13
14.57
13.39
13.71
13.71
+0.81%
14,396,800
1.43
Feb 11, 2026
13.20
14.27
13.18
13.60
13.60
+7.42%
13,093,680
1.30
Feb 10, 2026
13.50
14.37
12.81
12.88
12.88
+1.74%
26,535,180
2.54
Feb 09, 2026
12.00
12.77
11.86
12.66
12.66
+3.43%
15,605,340
1.47
Feb 06, 2026
11.89
12.50
11.85
12.24
12.24
-2.16%
11,131,310
1.02
Feb 05, 2026
13.15
13.38
12.38
12.51
12.51
-5.37%
8,308,939
0.76
Feb 04, 2026
13.88
13.92
13.09
13.22
13.22
-4.96%
8,656,044
0.79
Feb 03, 2026
13.99
14.17
13.53
13.91
13.91
-0.64%
5,695,849
0.52
Feb 02, 2026
14.32
14.35
13.92
14.00
14.00
-2.44%
5,425,496
0.49
Jan 30, 2026
14.67
15.00
14.30
14.35
14.35
-3.88%
5,918,689
0.53
Rows: