Education
About Us
Working with TipRanks
Follow Us
Oscar Health (OSCR)
NYSE:OSCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.84
16.75
15.84
16.63
16.63
+4.79%
9,836,845
0.60
Dec 11, 2025
15.60
16.49
15.56
15.87
15.87
+1.80%
9,451,133
0.58
Dec 10, 2025
16.75
16.79
15.53
15.59
15.59
-8.08%
12,529,350
0.77
Dec 09, 2025
16.59
17.17
16.58
16.96
16.96
+1.37%
5,709,493
0.34
Dec 08, 2025
17.02
17.03
16.50
16.73
16.73
-0.24%
5,490,694
0.33
Dec 05, 2025
17.29
17.37
16.60
16.77
16.77
-2.39%
6,023,623
0.35
Dec 04, 2025
17.00
17.67
16.72
17.18
17.18
+0.47%
8,059,260
0.47
Dec 03, 2025
16.76
17.28
16.46
17.10
17.10
+1.48%
6,856,955
0.39
Dec 02, 2025
16.77
17.28
16.37
16.85
16.85
+1.20%
10,683,360
0.61
Dec 01, 2025
17.30
17.63
16.60
16.65
16.65
-7.35%
9,579,987
0.54
Nov 28, 2025
18.20
18.24
17.81
17.97
17.97
-1.05%
5,958,352
0.34
Nov 26, 2025
17.59
18.63
17.38
18.16
18.16
+8.55%
20,463,910
1.17
Nov 25, 2025
16.34
17.08
16.30
16.73
16.73
+1.46%
13,730,460
0.79
Nov 24, 2025
16.25
16.95
15.53
16.49
16.49
+22.33%
58,670,762
3.51
Nov 21, 2025
13.04
13.55
12.64
13.48
13.48
+3.45%
11,354,740
0.67
Nov 20, 2025
14.29
14.44
13.00
13.03
13.03
-7.46%
12,914,600
0.76
Nov 19, 2025
14.64
14.70
13.94
14.08
14.08
-4.28%
9,446,491
0.56
Nov 18, 2025
13.95
14.89
13.53
14.71
14.71
+3.23%
13,353,940
0.78
Nov 17, 2025
14.15
14.74
14.01
14.25
14.25
+2.67%
10,681,350
0.61
Nov 14, 2025
13.62
14.28
13.49
13.88
13.88
-0.50%
12,623,720
0.71
Nov 13, 2025
14.80
14.94
13.81
13.95
13.95
-7.62%
17,762,980
1.00
Nov 12, 2025
14.90
15.27
14.82
15.10
15.10
+1.68%
9,731,627
0.55
Nov 11, 2025
14.73
15.50
14.59
14.85
14.85
+1.64%
17,088,830
0.96
Nov 10, 2025
16.13
16.21
14.50
14.61
14.61
-17.55%
49,510,160
2.88
Nov 07, 2025
16.42
17.88
15.90
17.72
17.72
+7.00%
24,709,410
1.44
Nov 06, 2025
18.63
19.09
16.43
16.56
16.56
-2.76%
30,782,859
1.82
Nov 05, 2025
17.17
17.45
16.80
17.03
17.03
-0.76%
9,571,957
0.56
Nov 04, 2025
17.21
17.93
17.14
17.16
17.16
-2.83%
8,293,352
0.47
Nov 03, 2025
17.76
17.96
17.19
17.66
17.66
-1.89%
8,413,629
0.48
Oct 31, 2025
18.18
18.30
17.66
18.00
18.00
-0.50%
8,782,959
0.50
Oct 30, 2025
18.59
18.90
18.02
18.09
18.09
-4.34%
8,618,583
0.48
Oct 29, 2025
19.58
19.99
18.88
18.91
18.91
-3.22%
9,163,666
0.51
Oct 28, 2025
19.81
20.14
19.39
19.54
19.54
-0.66%
7,039,044
0.39
Oct 27, 2025
19.62
19.78
19.23
19.67
19.67
+1.97%
8,393,858
0.46
Oct 24, 2025
19.75
20.47
19.17
19.29
19.29
-1.68%
13,325,500
0.72
Oct 23, 2025
19.20
19.69
18.38
19.62
19.62
-3.68%
22,268,680
1.19
Oct 22, 2025
21.50
21.70
19.77
20.37
20.37
-6.43%
14,191,770
0.74
Oct 21, 2025
19.96
21.87
19.88
21.77
21.77
+7.88%
15,885,440
0.81
Oct 20, 2025
19.59
20.69
19.40
20.18
20.18
+4.07%
13,996,310
0.67
Oct 17, 2025
20.30
20.70
18.91
19.39
19.39
-7.80%
17,741,051
0.84
Oct 16, 2025
20.72
22.30
20.27
21.03
21.03
+1.74%
18,499,289
0.84
Oct 15, 2025
20.60
20.97
19.67
20.67
20.67
-0.10%
18,608,051
0.83
Oct 14, 2025
19.75
21.93
19.63
20.69
20.69
+1.42%
23,003,301
1.02
Oct 13, 2025
19.07
20.49
18.85
20.40
20.40
+8.68%
14,214,140
0.62
Oct 10, 2025
20.97
21.19
18.67
18.77
18.77
-8.62%
26,121,070
1.14
Oct 09, 2025
22.05
22.18
20.54
20.54
20.54
-5.78%
18,850,689
0.80
Oct 08, 2025
22.78
22.88
21.35
21.80
21.80
-2.98%
20,564,561
0.86
Oct 07, 2025
23.55
23.80
22.41
22.47
22.47
+0.72%
26,884,650
1.13
Oct 06, 2025
21.95
22.35
21.17
22.31
22.31
+3.00%
21,401,689
0.89
Oct 03, 2025
19.82
21.71
19.80
21.66
21.66
+12.34%
33,847,738
1.40
Rows: