Education
About Us
Working with TipRanks
Follow Us
Oscar Health (OSCR)
NYSE:OSCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.24
14.01
13.15
13.56
13.56
+0.37%
6,539,197
0.83
Mar 17, 2026
13.39
13.72
13.30
13.51
13.51
+1.73%
3,522,440
0.44
Mar 16, 2026
13.35
13.50
13.21
13.28
13.28
+0.38%
4,904,399
0.61
Mar 13, 2026
13.18
13.48
13.02
13.23
13.23
+1.77%
4,861,479
0.60
Mar 12, 2026
13.22
13.55
12.88
13.00
13.00
-2.99%
6,032,099
0.74
Mar 11, 2026
13.30
13.45
13.09
13.40
13.40
+0.75%
6,862,274
0.84
Mar 10, 2026
14.16
14.26
13.01
13.30
13.30
-4.73%
11,655,300
1.44
Mar 09, 2026
13.68
14.04
13.23
13.96
13.96
+0.87%
6,081,566
0.75
Mar 06, 2026
14.12
14.26
13.73
13.84
13.84
-3.82%
5,515,907
0.68
Mar 05, 2026
14.73
14.98
14.32
14.39
14.39
-4.39%
5,452,097
0.67
Mar 04, 2026
13.89
15.25
13.84
15.05
15.05
+10.10%
10,729,790
1.33
Mar 03, 2026
13.56
13.75
13.23
13.67
13.67
-2.22%
5,645,673
0.69
Mar 02, 2026
13.17
13.98
12.97
13.98
13.98
+2.49%
6,695,591
0.81
Feb 27, 2026
13.36
13.86
13.16
13.64
13.64
-0.15%
5,815,959
0.71
Feb 26, 2026
13.00
13.70
13.00
13.66
13.66
+5.48%
5,886,697
0.70
Feb 25, 2026
12.60
13.06
12.51
12.95
12.95
+5.28%
5,943,987
0.69
Feb 24, 2026
12.41
12.48
11.71
12.30
12.30
-1.20%
8,931,657
0.95
Feb 23, 2026
13.00
13.14
12.44
12.45
12.45
-5.90%
8,080,236
0.86
Feb 20, 2026
13.58
13.67
12.99
13.23
13.23
-3.64%
6,031,748
0.63
Feb 19, 2026
13.68
13.76
13.22
13.73
13.73
+0.22%
6,677,448
0.70
Feb 18, 2026
13.50
13.97
13.22
13.70
13.70
+2.32%
5,927,735
0.61
Feb 17, 2026
13.26
13.83
13.13
13.39
13.39
-0.22%
7,137,848
0.73
Feb 16, 2026
13.77
13.99
13.36
13.42
13.42
0.00%
0
0.00
Feb 13, 2026
13.77
13.99
13.36
13.42
13.42
-2.12%
7,354,227
0.73
Feb 12, 2026
14.13
14.57
13.39
13.71
13.71
+0.81%
14,396,800
1.43
Feb 11, 2026
13.20
14.27
13.18
13.60
13.60
+7.42%
13,093,680
1.30
Feb 10, 2026
13.50
14.37
12.81
12.88
12.88
+1.74%
26,535,180
2.54
Feb 09, 2026
12.00
12.77
11.86
12.66
12.66
+3.43%
15,605,340
1.47
Feb 06, 2026
11.89
12.50
11.85
12.24
12.24
-2.16%
11,131,310
1.02
Feb 05, 2026
13.15
13.38
12.38
12.51
12.51
-5.37%
8,308,939
0.76
Feb 04, 2026
13.88
13.92
13.09
13.22
13.22
-4.96%
8,656,044
0.79
Feb 03, 2026
13.99
14.17
13.53
13.91
13.91
-0.64%
5,695,849
0.52
Feb 02, 2026
14.32
14.35
13.92
14.00
14.00
-2.44%
5,425,496
0.49
Jan 30, 2026
14.67
15.00
14.30
14.35
14.35
-3.88%
5,918,689
0.53
Jan 29, 2026
14.90
15.07
14.56
14.93
14.93
+0.40%
6,491,989
0.58
Jan 28, 2026
14.99
15.22
14.76
14.87
14.87
-0.07%
7,621,390
0.69
Jan 27, 2026
15.22
15.32
14.79
14.88
14.88
-5.22%
7,802,225
0.70
Jan 26, 2026
15.55
15.78
15.38
15.70
15.70
+0.13%
4,983,278
0.44
Jan 23, 2026
15.45
15.80
15.29
15.68
15.68
-0.06%
5,325,295
0.46
Jan 22, 2026
15.50
15.88
15.15
15.69
15.69
+1.88%
5,506,547
0.47
Jan 21, 2026
15.92
16.05
14.80
15.40
15.40
-3.27%
14,462,340
1.24
Jan 20, 2026
15.95
16.35
15.82
15.92
15.92
-3.81%
7,015,881
0.60
Jan 19, 2026
17.38
17.47
16.50
16.55
16.55
0.00%
0
0.00
Jan 16, 2026
17.38
17.47
16.50
16.55
16.55
-4.99%
9,817,343
0.80
Jan 15, 2026
16.74
18.20
16.32
17.42
17.42
+4.37%
13,417,840
1.09
Jan 14, 2026
17.36
17.61
16.48
16.69
16.69
-3.97%
7,949,907
0.63
Jan 13, 2026
17.90
18.17
17.18
17.38
17.38
-1.59%
9,521,220
0.76
Jan 12, 2026
17.70
17.83
16.87
17.66
17.66
-0.39%
8,347,409
0.65
Jan 09, 2026
18.01
18.20
17.39
17.73
17.73
+4.91%
11,212,390
0.86
Jan 08, 2026
17.65
17.70
16.79
16.90
16.90
+2.55%
10,187,140
0.77
Rows: