Old Second Bancorp (OSBC)
NASDAQ:OSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
19.71
19.89
19.64
19.85
19.85
+1.43%
301,019
0.85
Mar 27, 2026
19.69
19.77
19.43
19.57
19.57
-0.66%
267,872
0.75
Mar 26, 2026
19.49
19.82
19.41
19.70
19.70
+0.46%
325,312
0.92
Mar 25, 2026
19.87
20.09
19.45
19.61
19.61
-0.66%
463,905
1.33
Mar 24, 2026
19.49
20.03
19.49
19.74
19.74
+0.30%
412,119
1.20
Mar 23, 2026
19.87
20.10
19.66
19.68
19.68
+1.18%
673,801
2.02
Mar 20, 2026
19.58
19.76
19.34
19.45
19.45
-0.66%
724,102
2.23
Mar 19, 2026
19.16
19.71
19.14
19.58
19.58
+1.56%
402,788
1.25
Mar 18, 2026
19.35
19.52
19.23
19.28
19.28
-1.38%
430,257
1.33
Mar 17, 2026
19.80
20.00
19.46
19.55
19.55
-0.31%
310,411
0.96
Mar 16, 2026
19.66
19.78
19.58
19.61
19.61
+0.67%
246,721
0.76
Mar 13, 2026
19.71
19.90
19.33
19.48
19.48
-0.41%
367,511
1.14
Mar 12, 2026
19.10
19.61
19.08
19.56
19.56
+0.41%
306,882
0.95
Mar 11, 2026
19.42
19.72
19.39
19.48
19.48
-0.76%
426,409
1.33
Mar 10, 2026
19.51
20.06
19.49
19.63
19.63
+0.05%
369,551
1.16
Mar 09, 2026
19.20
19.76
18.91
19.62
19.62
+0.36%
706,969
2.26
Mar 06, 2026
19.15
19.78
19.00
19.55
19.55
-0.86%
407,565
1.31
Mar 05, 2026
19.82
20.09
19.52
19.72
19.72
-1.65%
411,974
1.33
Mar 04, 2026
20.00
20.19
19.56
20.05
20.05
+0.75%
278,808
0.91
Mar 03, 2026
19.39
19.99
19.38
19.90
19.90
-0.05%
313,057
1.02
Mar 02, 2026
19.26
20.10
19.15
19.91
19.91
+1.43%
512,869
1.67
Feb 27, 2026
19.61
19.95
19.42
19.63
19.63
-2.92%
555,426
1.84
Feb 26, 2026
20.32
20.58
19.96
20.22
20.22
-0.49%
323,569
1.07
Feb 25, 2026
19.97
20.38
19.85
20.32
20.32
+2.68%
174,335
0.58
Feb 24, 2026
19.53
19.86
19.52
19.79
19.79
+1.18%
386,867
1.31
Feb 23, 2026
20.60
20.73
19.41
19.56
19.56
-4.91%
307,671
1.04
Feb 20, 2026
20.40
20.63
20.15
20.57
20.57
+0.98%
386,051
1.32
Feb 19, 2026
20.36
20.53
20.14
20.37
20.37
-0.83%
261,716
0.89
Feb 18, 2026
20.74
21.14
20.50
20.54
20.54
-1.39%
343,724
1.16
Feb 17, 2026
20.63
20.96
20.57
20.83
20.83
+1.26%
217,428
0.74
Feb 16, 2026
20.39
20.77
20.20
20.57
20.57
0.00%
0
0.00
Feb 13, 2026
20.39
20.77
20.20
20.57
20.57
+0.54%
208,737
0.70
Feb 12, 2026
20.60
20.68
20.15
20.46
20.46
+0.29%
335,800
1.13
Feb 11, 2026
20.74
21.00
20.37
20.40
20.40
-3.36%
239,552
0.80
Feb 10, 2026
21.05
21.27
20.49
20.64
20.64
-2.23%
426,247
1.44
Feb 09, 2026
20.94
21.33
20.60
21.11
21.11
+0.33%
349,856
1.18
Feb 06, 2026
20.93
21.07
20.80
21.04
21.04
+1.84%
360,358
1.22
Feb 05, 2026
20.75
21.00
20.45
20.66
20.66
-0.58%
381,008
1.29
Feb 04, 2026
20.67
21.07
20.67
20.78
20.78
+1.27%
283,636
0.96
Feb 03, 2026
20.17
20.79
20.02
20.52
20.52
+1.38%
367,042
1.25
Feb 02, 2026
19.88
20.46
19.71
20.24
20.24
+2.02%
331,634
1.13
Jan 30, 2026
19.81
20.05
19.63
19.84
19.84
-0.35%
375,959
1.27
Jan 29, 2026
19.57
19.98
19.44
19.98
19.91
+2.41%
362,610
1.23
Jan 28, 2026
20.01
20.01
19.41
19.51
19.44
-1.56%
374,550
1.27
Jan 27, 2026
20.00
20.05
19.65
19.82
19.75
-0.30%
287,792
0.97
Jan 26, 2026
19.83
20.25
18.95
19.88
19.81
-0.10%
482,967
1.64
Jan 23, 2026
21.08
21.08
19.86
19.90
19.83
-6.40%
621,091
2.12
Jan 22, 2026
21.80
22.00
21.07
21.26
21.19
-0.98%
476,892
1.61
Jan 21, 2026
20.47
21.51
20.47
21.47
21.39
+5.40%
560,889
1.88
Jan 20, 2026
20.40
20.70
20.30
20.37
20.30
-1.40%
242,326
0.79
Rows: