Education
About Us
Working with TipRanks
Follow Us
Old Second Bancorp (OSBC)
NASDAQ:OSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.82
20.09
19.52
19.72
19.72
-1.65%
411,974
1.33
Mar 04, 2026
20.00
20.19
19.56
20.05
20.05
+0.75%
278,808
0.91
Mar 03, 2026
19.39
19.99
19.38
19.90
19.90
-0.05%
313,057
1.02
Mar 02, 2026
19.26
20.10
19.15
19.91
19.91
+1.43%
512,869
1.67
Feb 27, 2026
19.61
19.95
19.42
19.63
19.63
-2.92%
555,426
1.84
Feb 26, 2026
20.32
20.58
19.96
20.22
20.22
-0.49%
323,569
1.07
Feb 25, 2026
19.97
20.38
19.85
20.32
20.32
+2.68%
174,335
0.58
Feb 24, 2026
19.53
19.86
19.52
19.79
19.79
+1.18%
386,867
1.31
Feb 23, 2026
20.60
20.73
19.41
19.56
19.56
-4.91%
307,671
1.04
Feb 20, 2026
20.40
20.63
20.15
20.57
20.57
+0.98%
386,051
1.32
Feb 19, 2026
20.36
20.53
20.14
20.37
20.37
-0.83%
261,716
0.89
Feb 18, 2026
20.74
21.14
20.50
20.54
20.54
-1.39%
343,724
1.16
Feb 17, 2026
20.63
20.96
20.57
20.83
20.83
+1.26%
217,428
0.74
Feb 16, 2026
20.39
20.77
20.20
20.57
20.57
0.00%
0
0.00
Feb 13, 2026
20.39
20.77
20.20
20.57
20.57
+0.54%
208,737
0.70
Feb 12, 2026
20.60
20.68
20.15
20.46
20.46
+0.29%
335,800
1.13
Feb 11, 2026
20.74
21.00
20.37
20.40
20.40
-3.36%
239,552
0.80
Feb 10, 2026
21.05
21.27
20.49
20.64
20.64
-2.23%
426,247
1.44
Feb 09, 2026
20.94
21.33
20.60
21.11
21.11
+0.33%
349,856
1.18
Feb 06, 2026
20.93
21.07
20.80
21.04
21.04
+1.84%
360,358
1.22
Feb 05, 2026
20.75
21.00
20.45
20.66
20.66
-0.58%
381,008
1.29
Feb 04, 2026
20.67
21.07
20.67
20.78
20.78
+1.27%
283,636
0.96
Feb 03, 2026
20.17
20.79
20.02
20.52
20.52
+1.38%
367,042
1.25
Feb 02, 2026
19.88
20.46
19.71
20.24
20.24
+2.02%
331,634
1.13
Jan 30, 2026
19.81
20.05
19.63
19.84
19.84
-0.35%
375,959
1.27
Jan 29, 2026
19.57
19.98
19.44
19.98
19.91
+2.41%
362,610
1.23
Jan 28, 2026
20.01
20.01
19.41
19.51
19.44
-1.56%
374,550
1.27
Jan 27, 2026
20.00
20.05
19.65
19.82
19.75
-0.30%
287,792
0.97
Jan 26, 2026
19.83
20.25
18.95
19.88
19.81
-0.10%
482,967
1.64
Jan 23, 2026
21.08
21.08
19.86
19.90
19.83
-6.40%
621,091
2.12
Jan 22, 2026
21.80
22.00
21.07
21.26
21.19
-0.98%
476,892
1.61
Jan 21, 2026
20.47
21.51
20.47
21.47
21.39
+5.40%
560,889
1.88
Jan 20, 2026
20.40
20.70
20.30
20.37
20.30
-1.40%
242,326
0.79
Jan 19, 2026
20.89
21.10
20.21
20.66
20.59
0.00%
0
0.00
Jan 16, 2026
20.89
21.10
20.21
20.66
20.59
-1.57%
504,456
1.61
Jan 15, 2026
20.45
21.10
20.45
20.99
20.92
+2.59%
367,166
1.18
Jan 14, 2026
19.85
20.56
19.70
20.46
20.39
+2.97%
487,974
1.58
Jan 13, 2026
19.74
20.13
19.48
19.87
19.80
+0.71%
602,462
1.96
Jan 12, 2026
19.59
19.84
19.46
19.73
19.66
-0.25%
260,006
0.84
Jan 09, 2026
20.31
20.37
19.75
19.78
19.71
-2.42%
240,674
0.77
Jan 08, 2026
19.63
20.55
19.63
20.27
20.20
+2.68%
350,494
1.13
Jan 07, 2026
19.91
20.02
19.52
19.74
19.67
-0.71%
231,224
0.74
Jan 06, 2026
19.90
19.98
19.76
19.88
19.81
-0.70%
252,083
0.81
Jan 05, 2026
19.35
20.28
19.35
20.02
19.95
+2.77%
294,565
0.95
Jan 02, 2026
19.46
19.66
19.19
19.48
19.41
-0.10%
250,151
0.81
Jan 01, 2026
19.53
19.58
19.42
19.50
19.43
0.00%
0
0.00
Dec 31, 2025
19.53
19.58
19.42
19.50
19.43
-0.15%
182,688
0.58
Dec 30, 2025
19.79
19.79
19.51
19.53
19.46
-1.31%
246,840
0.78
Dec 29, 2025
19.96
20.00
19.78
19.79
19.72
-0.55%
223,301
0.70
Dec 26, 2025
20.15
20.60
19.82
19.90
19.83
-1.14%
182,957
0.57
Rows: