Old Second Bancorp (OSBC)
NASDAQ:OSBC
Want to see OSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
19.80
20.05
19.65
20.00
20.00
+0.76%
604,932
1.60
Apr 23, 2026
19.85
20.91
19.25
19.85
19.85
-6.41%
1,070,181
2.90
Apr 22, 2026
21.43
21.50
21.15
21.21
21.21
-0.75%
329,224
0.88
Apr 21, 2026
21.74
21.88
21.32
21.37
21.37
-1.93%
264,455
0.70
Apr 20, 2026
21.84
22.09
21.78
21.79
21.79
-0.64%
251,201
0.66
Apr 17, 2026
21.83
22.43
21.65
21.93
21.93
+1.67%
511,429
1.36
Apr 16, 2026
21.59
21.80
21.51
21.57
21.57
-0.46%
755,283
2.07
Apr 15, 2026
21.57
21.80
21.41
21.67
21.67
+0.28%
434,578
1.19
Apr 14, 2026
21.43
21.72
21.10
21.61
21.61
+0.37%
404,052
1.10
Apr 13, 2026
21.24
21.55
21.10
21.53
21.53
+1.03%
346,788
0.94
Apr 10, 2026
21.51
21.51
21.18
21.31
21.31
-0.75%
405,812
1.09
Apr 09, 2026
21.14
21.64
21.09
21.47
21.47
+1.32%
627,720
1.72
Apr 08, 2026
21.25
21.60
21.05
21.19
21.19
+1.19%
608,300
1.69
Apr 07, 2026
20.51
20.97
20.40
20.94
20.94
+0.87%
317,962
0.88
Apr 06, 2026
20.65
20.89
20.58
20.76
20.76
+0.10%
277,598
0.77
Apr 03, 2026
20.13
20.80
20.09
20.74
20.74
0.00%
0
0.00
Apr 02, 2026
20.13
20.80
20.09
20.74
20.74
+1.42%
317,328
0.87
Apr 01, 2026
20.21
20.65
20.21
20.45
20.45
+1.44%
288,719
0.80
Mar 31, 2026
20.14
20.27
19.90
20.16
20.16
+1.56%
302,215
0.85
Mar 30, 2026
19.71
19.89
19.64
19.85
19.85
+1.43%
301,019
0.85
Mar 27, 2026
19.69
19.77
19.43
19.57
19.57
-0.66%
267,872
0.75
Mar 26, 2026
19.49
19.82
19.41
19.70
19.70
+0.46%
325,312
0.92
Mar 25, 2026
19.87
20.09
19.45
19.61
19.61
-0.66%
463,905
1.33
Mar 24, 2026
19.49
20.03
19.49
19.74
19.74
+0.30%
412,119
1.20
Mar 23, 2026
19.87
20.10
19.66
19.68
19.68
+1.18%
673,801
2.02
Mar 20, 2026
19.58
19.76
19.34
19.45
19.45
-0.66%
724,102
2.23
Mar 19, 2026
19.16
19.71
19.14
19.58
19.58
+1.56%
402,788
1.25
Mar 18, 2026
19.35
19.52
19.23
19.28
19.28
-1.38%
430,257
1.33
Mar 17, 2026
19.80
20.00
19.46
19.55
19.55
-0.31%
310,411
0.96
Mar 16, 2026
19.66
19.78
19.58
19.61
19.61
+0.67%
246,721
0.76
Mar 13, 2026
19.71
19.90
19.33
19.48
19.48
-0.41%
367,511
1.14
Mar 12, 2026
19.10
19.61
19.08
19.56
19.56
+0.41%
306,882
0.95
Mar 11, 2026
19.42
19.72
19.39
19.48
19.48
-0.76%
426,409
1.33
Mar 10, 2026
19.51
20.06
19.49
19.63
19.63
+0.05%
369,551
1.16
Mar 09, 2026
19.20
19.76
18.91
19.62
19.62
+0.36%
706,969
2.26
Mar 06, 2026
19.15
19.78
19.00
19.55
19.55
-0.86%
407,565
1.31
Mar 05, 2026
19.82
20.09
19.52
19.72
19.72
-1.65%
411,974
1.33
Mar 04, 2026
20.00
20.19
19.56
20.05
20.05
+0.75%
278,808
0.91
Mar 03, 2026
19.39
19.99
19.38
19.90
19.90
-0.05%
313,057
1.02
Mar 02, 2026
19.26
20.10
19.15
19.91
19.91
+1.43%
512,869
1.67
Feb 27, 2026
19.61
19.95
19.42
19.63
19.63
-2.92%
555,426
1.84
Feb 26, 2026
20.32
20.58
19.96
20.22
20.22
-0.49%
323,569
1.07
Feb 25, 2026
19.97
20.38
19.85
20.32
20.32
+2.68%
174,335
0.58
Feb 24, 2026
19.53
19.86
19.52
19.79
19.79
+1.18%
386,867
1.31
Feb 23, 2026
20.60
20.73
19.41
19.56
19.56
-4.91%
307,671
1.04
Feb 20, 2026
20.40
20.63
20.15
20.57
20.57
+0.98%
386,051
1.32
Feb 19, 2026
20.36
20.53
20.14
20.37
20.37
-0.83%
261,716
0.89
Feb 18, 2026
20.74
21.14
20.50
20.54
20.54
-1.39%
343,724
1.16
Feb 17, 2026
20.63
20.96
20.57
20.83
20.83
+1.26%
217,428
0.74
Feb 16, 2026
20.39
20.77
20.20
20.57
20.57
0.00%
0
0.00
Rows: