Old Second Bancorp (OSBC)
NASDAQ:OSBC
Want to see OSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
20.67
20.72
20.35
20.43
20.43
-1.35%
364,123
0.91
May 14, 2026
20.80
21.06
20.69
20.71
20.71
+0.29%
279,757
0.71
May 13, 2026
20.73
20.97
20.54
20.65
20.65
-0.96%
402,794
1.03
May 12, 2026
20.91
20.99
20.33
20.85
20.85
-0.14%
372,152
0.95
May 11, 2026
21.32
21.42
20.72
20.88
20.88
-1.88%
510,610
1.32
May 08, 2026
21.07
21.34
21.07
21.28
21.28
+0.95%
323,739
0.83
May 07, 2026
21.21
21.47
20.63
21.08
21.08
-0.43%
395,629
1.02
May 06, 2026
21.09
21.41
21.03
21.17
21.17
+1.00%
414,027
1.07
May 05, 2026
20.56
21.14
20.49
20.96
20.96
+2.24%
368,859
0.95
May 04, 2026
20.67
20.92
19.93
20.50
20.50
-1.39%
357,612
0.93
May 01, 2026
20.54
20.82
20.35
20.79
20.79
+1.22%
328,087
0.85
Apr 30, 2026
20.34
20.83
20.24
20.61
20.54
+0.49%
357,469
0.93
Apr 29, 2026
20.75
20.93
20.42
20.51
20.44
-1.91%
362,713
0.94
Apr 28, 2026
20.51
20.98
20.51
20.91
20.84
+2.65%
512,775
1.34
Apr 27, 2026
19.98
20.41
19.93
20.37
20.30
+1.85%
436,351
1.14
Apr 24, 2026
19.80
20.05
19.65
20.00
19.93
+0.76%
604,932
1.60
Apr 23, 2026
19.85
20.91
19.25
19.85
19.78
-6.41%
1,070,181
2.90
Apr 22, 2026
21.43
21.50
21.15
21.21
21.14
-0.75%
329,224
0.88
Apr 21, 2026
21.74
21.88
21.32
21.37
21.30
-1.92%
264,455
0.70
Apr 20, 2026
21.84
22.09
21.78
21.79
21.72
-0.64%
251,201
0.66
Apr 17, 2026
21.83
22.43
21.65
21.93
21.86
+1.67%
511,429
1.36
Apr 16, 2026
21.59
21.80
21.51
21.57
21.50
-0.46%
755,283
2.07
Apr 15, 2026
21.57
21.80
21.41
21.67
21.60
+0.28%
434,578
1.19
Apr 14, 2026
21.43
21.72
21.10
21.61
21.54
+0.37%
404,052
1.10
Apr 13, 2026
21.24
21.55
21.10
21.53
21.46
+1.03%
346,788
0.94
Apr 10, 2026
21.51
21.51
21.18
21.31
21.24
-0.75%
405,812
1.09
Apr 09, 2026
21.14
21.64
21.09
21.47
21.40
+1.32%
627,720
1.72
Apr 08, 2026
21.25
21.60
21.05
21.19
21.12
+1.20%
608,300
1.69
Apr 07, 2026
20.51
20.97
20.40
20.94
20.87
+0.87%
317,962
0.88
Apr 06, 2026
20.65
20.89
20.58
20.76
20.69
+0.10%
277,598
0.77
Apr 03, 2026
20.13
20.80
20.09
20.74
20.67
0.00%
0
0.00
Apr 02, 2026
20.13
20.80
20.09
20.74
20.67
+1.42%
317,328
0.87
Apr 01, 2026
20.21
20.65
20.21
20.45
20.38
+1.44%
288,719
0.80
Mar 31, 2026
20.14
20.27
19.90
20.16
20.09
+1.56%
302,215
0.85
Mar 30, 2026
19.71
19.89
19.64
19.85
19.78
+1.43%
301,019
0.85
Mar 27, 2026
19.69
19.77
19.43
19.57
19.50
-0.66%
267,872
0.75
Mar 26, 2026
19.49
19.82
19.41
19.70
19.63
+0.46%
325,312
0.92
Mar 25, 2026
19.87
20.09
19.45
19.61
19.54
-0.66%
463,905
1.33
Mar 24, 2026
19.49
20.03
19.49
19.74
19.67
+0.30%
412,119
1.20
Mar 23, 2026
19.87
20.10
19.66
19.68
19.61
+1.19%
673,801
2.02
Mar 20, 2026
19.58
19.76
19.34
19.45
19.38
-0.67%
724,102
2.23
Mar 19, 2026
19.16
19.71
19.14
19.58
19.51
+1.56%
407,616
1.27
Mar 18, 2026
19.35
19.52
19.23
19.28
19.21
-1.38%
430,257
1.33
Mar 17, 2026
19.80
20.00
19.46
19.55
19.48
-0.31%
310,411
0.96
Mar 16, 2026
19.66
19.78
19.58
19.61
19.54
+0.67%
246,721
0.76
Mar 13, 2026
19.71
19.90
19.33
19.48
19.41
-0.41%
367,511
1.14
Mar 12, 2026
19.10
19.61
19.08
19.56
19.49
+0.41%
306,882
0.95
Mar 11, 2026
19.42
19.72
19.39
19.48
19.41
-0.77%
426,409
1.33
Mar 10, 2026
19.51
20.06
19.49
19.63
19.56
+0.05%
369,551
1.16
Mar 09, 2026
19.20
19.76
18.91
19.62
19.55
+0.36%
706,969
2.26
Rows: