Education
About Us
Working with TipRanks
Follow Us
Old Second Bancorp (OSBC)
NASDAQ:OSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
20.32
20.71
20.32
20.63
20.63
+1.08%
293,461
0.83
Dec 10, 2025
19.76
20.52
19.71
20.41
20.41
+3.08%
386,032
1.09
Dec 09, 2025
19.82
20.14
19.75
19.80
19.80
0.00%
259,922
0.74
Dec 08, 2025
19.70
19.91
19.51
19.80
19.80
+0.92%
272,837
0.78
Dec 05, 2025
19.54
19.65
19.49
19.62
19.62
-0.05%
201,196
0.57
Dec 04, 2025
19.40
19.75
19.38
19.63
19.63
+0.72%
313,654
0.89
Dec 03, 2025
19.00
19.53
18.88
19.49
19.49
+2.96%
441,809
1.27
Dec 02, 2025
19.15
19.15
18.90
18.93
18.93
-0.47%
295,774
0.85
Dec 01, 2025
18.75
19.13
18.75
19.02
19.02
+0.90%
296,883
0.86
Nov 28, 2025
19.02
19.04
18.78
18.85
18.85
-0.89%
133,544
0.38
Nov 26, 2025
18.93
19.17
18.89
19.02
19.02
+0.11%
328,856
0.96
Nov 25, 2025
18.53
19.09
18.25
19.00
19.00
+3.15%
256,705
0.75
Nov 24, 2025
18.50
18.60
17.87
18.42
18.42
-0.54%
355,794
1.05
Nov 21, 2025
18.02
18.69
18.02
18.52
18.52
+3.18%
365,983
1.09
Nov 20, 2025
18.24
18.49
17.90
17.95
17.95
-0.55%
198,010
0.59
Nov 19, 2025
17.85
18.12
17.79
18.05
18.05
+1.12%
238,380
0.71
Nov 18, 2025
17.67
18.03
17.61
17.85
17.85
+1.02%
242,218
0.72
Nov 17, 2025
18.39
18.43
17.65
17.67
17.67
-4.18%
204,395
0.61
Nov 14, 2025
18.28
18.47
18.11
18.44
18.44
+0.55%
285,952
0.86
Nov 13, 2025
18.31
18.59
18.19
18.34
18.34
-0.22%
265,411
0.80
Nov 12, 2025
18.42
18.71
18.33
18.38
18.38
-0.27%
510,058
1.57
Nov 11, 2025
18.46
18.61
18.33
18.43
18.43
+0.05%
236,486
0.73
Nov 10, 2025
18.37
18.55
18.18
18.42
18.42
+0.55%
322,764
1.00
Nov 07, 2025
18.22
18.36
18.01
18.32
18.32
+0.66%
361,615
1.14
Nov 06, 2025
18.35
18.48
18.05
18.20
18.20
-1.03%
283,966
0.90
Nov 05, 2025
18.01
18.44
17.99
18.39
18.39
+1.66%
330,538
1.05
Nov 04, 2025
17.89
18.20
17.74
18.09
18.09
+0.50%
408,502
1.32
Nov 03, 2025
17.84
18.00
17.66
18.00
18.00
+0.28%
294,452
0.95
Oct 31, 2025
17.96
18.07
17.54
17.95
17.95
-0.77%
396,879
1.30
Oct 30, 2025
18.29
18.57
18.10
18.16
18.09
-0.54%
394,472
1.30
Oct 29, 2025
18.52
18.70
17.11
18.33
18.26
-1.12%
391,332
1.30
Oct 28, 2025
18.52
18.70
18.33
18.61
18.54
+0.55%
477,905
1.60
Oct 27, 2025
18.60
18.75
18.48
18.58
18.51
+0.50%
673,767
2.31
Oct 24, 2025
18.33
18.60
18.10
18.56
18.49
+4.32%
744,395
2.61
Oct 23, 2025
17.92
18.02
17.43
17.86
17.79
-0.11%
662,957
2.38
Oct 22, 2025
18.14
18.29
17.90
17.95
17.88
-0.33%
678,160
2.47
Oct 21, 2025
17.67
18.09
17.57
18.08
18.01
+2.26%
329,658
1.21
Oct 20, 2025
17.16
17.76
17.08
17.75
17.68
+4.39%
265,706
0.98
Oct 17, 2025
16.88
17.14
16.88
17.07
17.00
+2.55%
364,158
1.37
Oct 16, 2025
17.75
17.79
16.65
16.71
16.64
-5.97%
498,939
1.91
Oct 15, 2025
17.90
18.19
17.75
17.84
17.77
-0.34%
369,284
1.43
Oct 14, 2025
17.22
18.04
17.14
17.97
17.90
+4.64%
329,558
1.28
Oct 13, 2025
17.21
17.25
16.90
17.24
17.17
+1.51%
274,055
1.07
Oct 10, 2025
17.28
17.63
17.04
17.05
16.98
-0.37%
409,337
1.63
Oct 09, 2025
17.36
17.37
17.02
17.18
17.11
-0.13%
173,646
0.69
Oct 08, 2025
17.28
17.31
17.16
17.27
17.20
+0.51%
166,583
0.66
Oct 07, 2025
17.52
17.68
17.24
17.25
17.18
-1.21%
208,597
0.82
Oct 06, 2025
17.37
17.67
17.32
17.53
17.46
+1.96%
313,831
1.24
Oct 03, 2025
17.10
17.37
17.10
17.26
17.19
+1.33%
227,613
0.90
Oct 02, 2025
17.33
17.37
16.96
17.10
17.03
-1.12%
279,404
1.10
Rows: