Old Second Bancorp (OSBC)
NASDAQ:OSBC
Want to see OSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
21.42
21.76
21.42
21.56
21.56
+0.65%
226,814
0.57
Jun 04, 2026
21.08
21.51
20.98
21.42
21.42
+3.48%
254,564
0.64
Jun 03, 2026
21.43
21.49
20.68
20.70
20.70
-3.09%
279,157
0.69
Jun 02, 2026
20.97
21.40
20.74
21.36
21.36
+1.38%
398,142
0.99
Jun 01, 2026
21.11
21.24
20.76
21.07
21.07
-1.17%
371,138
0.93
May 29, 2026
21.29
21.50
21.02
21.32
21.32
+0.09%
346,418
0.86
May 28, 2026
21.23
21.31
20.95
21.30
21.30
+0.33%
308,382
0.76
May 27, 2026
21.48
21.61
21.14
21.23
21.23
-1.21%
318,395
0.78
May 26, 2026
21.14
21.49
20.87
21.49
21.49
+1.94%
439,279
1.09
May 22, 2026
21.13
21.44
21.03
21.08
21.08
0.00%
326,690
0.81
May 21, 2026
20.86
21.08
20.79
21.08
21.08
+0.52%
367,285
0.91
May 20, 2026
20.83
21.20
20.62
20.97
20.97
+0.87%
441,585
1.10
May 19, 2026
20.82
20.93
20.59
20.79
20.79
-0.14%
262,129
0.65
May 18, 2026
20.47
20.90
20.46
20.82
20.82
+1.91%
300,862
0.75
May 15, 2026
20.67
20.72
20.35
20.43
20.43
-1.35%
364,123
0.91
May 14, 2026
20.80
21.06
20.69
20.71
20.71
+0.29%
279,757
0.71
May 13, 2026
20.73
20.97
20.54
20.65
20.65
-0.96%
402,794
1.03
May 12, 2026
20.91
20.99
20.33
20.85
20.85
-0.14%
372,152
0.95
May 11, 2026
21.32
21.42
20.72
20.88
20.88
-1.88%
510,610
1.32
May 08, 2026
21.07
21.34
21.07
21.28
21.28
+0.95%
323,739
0.83
May 07, 2026
21.21
21.47
20.63
21.08
21.08
-0.43%
395,629
1.02
May 06, 2026
21.09
21.41
21.03
21.17
21.17
+1.00%
414,027
1.07
May 05, 2026
20.56
21.14
20.49
20.96
20.96
+2.24%
368,859
0.95
May 04, 2026
20.67
20.92
19.93
20.50
20.50
-1.39%
357,612
0.93
May 01, 2026
20.54
20.82
20.35
20.79
20.79
+1.22%
328,087
0.85
Apr 30, 2026
20.34
20.83
20.24
20.61
20.54
+0.49%
357,469
0.93
Apr 29, 2026
20.75
20.93
20.42
20.51
20.44
-1.91%
362,713
0.94
Apr 28, 2026
20.51
20.98
20.51
20.91
20.84
+2.65%
512,775
1.34
Apr 27, 2026
19.98
20.41
19.93
20.37
20.30
+1.85%
436,351
1.14
Apr 24, 2026
19.80
20.05
19.65
20.00
19.93
+0.76%
604,932
1.60
Apr 23, 2026
19.85
20.91
19.25
19.85
19.78
-6.41%
1,070,181
2.90
Apr 22, 2026
21.43
21.50
21.15
21.21
21.14
-0.75%
329,224
0.88
Apr 21, 2026
21.74
21.88
21.32
21.37
21.30
-1.92%
264,455
0.70
Apr 20, 2026
21.84
22.09
21.78
21.79
21.72
-0.64%
251,201
0.66
Apr 17, 2026
21.83
22.43
21.65
21.93
21.86
+1.67%
511,429
1.36
Apr 16, 2026
21.59
21.80
21.51
21.57
21.50
-0.46%
755,283
2.07
Apr 15, 2026
21.57
21.80
21.41
21.67
21.60
+0.28%
434,578
1.19
Apr 14, 2026
21.43
21.72
21.10
21.61
21.54
+0.37%
404,052
1.10
Apr 13, 2026
21.24
21.55
21.10
21.53
21.46
+1.03%
346,788
0.94
Apr 10, 2026
21.51
21.51
21.18
21.31
21.24
-0.75%
405,812
1.09
Apr 09, 2026
21.14
21.64
21.09
21.47
21.40
+1.32%
627,720
1.72
Apr 08, 2026
21.25
21.60
21.05
21.19
21.12
+1.20%
608,300
1.69
Apr 07, 2026
20.51
20.97
20.40
20.94
20.87
+0.87%
317,962
0.88
Apr 06, 2026
20.65
20.89
20.58
20.76
20.69
+0.10%
277,598
0.77
Apr 03, 2026
20.13
20.80
20.09
20.74
20.67
0.00%
0
0.00
Apr 02, 2026
20.13
20.80
20.09
20.74
20.67
+1.42%
317,328
0.87
Apr 01, 2026
20.21
20.65
20.21
20.45
20.38
+1.44%
288,719
0.80
Mar 31, 2026
20.14
20.27
19.90
20.16
20.09
+1.56%
302,215
0.85
Mar 30, 2026
19.71
19.89
19.64
19.85
19.78
+1.43%
301,019
0.85
Mar 27, 2026
19.69
19.77
19.43
19.57
19.50
-0.66%
267,872
0.75
Rows: