Old Second Bancorp (OSBC)
NASDAQ:OSBC
Want to see OSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
23.08
23.55
22.89
23.38
23.38
+1.56%
1,482,268
3.96
Jun 25, 2026
22.79
23.08
22.75
23.02
23.02
+0.57%
392,311
1.05
Jun 24, 2026
22.63
22.91
22.43
22.89
22.89
+1.42%
331,108
0.88
Jun 23, 2026
22.15
22.63
21.83
22.57
22.57
+2.22%
307,316
0.81
Jun 22, 2026
21.87
22.25
21.86
22.08
22.08
+0.87%
335,699
0.88
Jun 18, 2026
21.98
22.17
21.73
21.89
21.89
+1.06%
530,929
1.38
Jun 17, 2026
22.06
22.45
21.50
21.66
21.66
-1.81%
435,665
1.13
Jun 16, 2026
22.16
22.53
21.91
22.06
22.06
+0.23%
361,802
0.94
Jun 15, 2026
22.58
22.67
21.92
22.01
22.01
-2.18%
440,982
1.15
Jun 12, 2026
22.36
22.54
22.08
22.50
22.50
+1.26%
311,985
0.81
Jun 11, 2026
22.23
22.41
21.94
22.22
22.22
+0.45%
300,531
0.78
Jun 10, 2026
22.03
22.26
21.90
22.12
22.12
+0.82%
319,088
0.83
Jun 09, 2026
21.84
22.30
21.40
21.94
21.94
+1.06%
251,206
0.65
Jun 08, 2026
21.62
21.88
21.59
21.71
21.71
+0.70%
176,998
0.45
Jun 05, 2026
21.42
21.76
21.42
21.56
21.56
+0.65%
226,814
0.57
Jun 04, 2026
21.08
21.51
20.98
21.42
21.42
+3.48%
254,564
0.64
Jun 03, 2026
21.43
21.49
20.68
20.70
20.70
-3.09%
279,157
0.69
Jun 02, 2026
20.97
21.40
20.74
21.36
21.36
+1.38%
398,142
0.99
Jun 01, 2026
21.11
21.24
20.76
21.07
21.07
-1.17%
371,138
0.93
May 29, 2026
21.29
21.50
21.02
21.32
21.32
+0.09%
346,418
0.86
May 28, 2026
21.23
21.31
20.95
21.30
21.30
+0.33%
308,382
0.76
May 27, 2026
21.48
21.61
21.14
21.23
21.23
-1.21%
318,395
0.78
May 26, 2026
21.14
21.49
20.87
21.49
21.49
+1.94%
439,279
1.09
May 22, 2026
21.13
21.44
21.03
21.08
21.08
0.00%
326,690
0.81
May 21, 2026
20.86
21.08
20.79
21.08
21.08
+0.52%
367,285
0.91
May 20, 2026
20.83
21.20
20.62
20.97
20.97
+0.87%
441,585
1.10
May 19, 2026
20.82
20.93
20.59
20.79
20.79
-0.14%
262,129
0.65
May 18, 2026
20.47
20.90
20.46
20.82
20.82
+1.91%
300,862
0.75
May 15, 2026
20.67
20.72
20.35
20.43
20.43
-1.35%
364,123
0.91
May 14, 2026
20.80
21.06
20.69
20.71
20.71
+0.29%
279,757
0.71
May 13, 2026
20.73
20.97
20.54
20.65
20.65
-0.96%
402,794
1.03
May 12, 2026
20.91
20.99
20.33
20.85
20.85
-0.14%
372,152
0.95
May 11, 2026
21.32
21.42
20.72
20.88
20.88
-1.88%
510,610
1.32
May 08, 2026
21.07
21.34
21.07
21.28
21.28
+0.95%
323,739
0.83
May 07, 2026
21.21
21.47
20.63
21.08
21.08
-0.43%
395,629
1.02
May 06, 2026
21.09
21.41
21.03
21.17
21.17
+1.00%
414,027
1.07
May 05, 2026
20.56
21.14
20.49
20.96
20.96
+2.24%
368,859
0.95
May 04, 2026
20.67
20.92
19.93
20.50
20.50
-1.39%
357,612
0.93
May 01, 2026
20.54
20.82
20.35
20.79
20.79
+1.22%
328,087
0.85
Apr 30, 2026
20.34
20.83
20.24
20.61
20.54
+0.49%
357,469
0.93
Apr 29, 2026
20.75
20.93
20.42
20.51
20.44
-1.91%
362,713
0.94
Apr 28, 2026
20.51
20.98
20.51
20.91
20.84
+2.65%
512,775
1.34
Apr 27, 2026
19.98
20.41
19.93
20.37
20.30
+1.85%
436,351
1.14
Apr 24, 2026
19.80
20.05
19.65
20.00
19.93
+0.76%
604,932
1.60
Apr 23, 2026
19.85
20.91
19.25
19.85
19.78
-6.41%
1,070,181
2.90
Apr 22, 2026
21.43
21.50
21.15
21.21
21.14
-0.75%
329,224
0.88
Apr 21, 2026
21.74
21.88
21.32
21.37
21.30
-1.92%
264,455
0.70
Apr 20, 2026
21.84
22.09
21.78
21.79
21.72
-0.64%
251,201
0.66
Apr 17, 2026
21.83
22.43
21.65
21.93
21.86
+1.67%
511,429
1.36
Apr 16, 2026
21.59
21.80
21.51
21.57
21.50
-0.46%
755,283
2.07
Rows: