Education
About Us
Working with TipRanks
Follow Us
Old Second Bancorp (OSBC)
NASDAQ:OSBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.89
21.10
20.21
20.66
20.66
-1.57%
504,456
1.52
Jan 15, 2026
20.45
21.10
20.45
20.99
20.99
+2.59%
367,166
1.11
Jan 14, 2026
19.85
20.56
19.70
20.46
20.46
+2.97%
487,974
1.48
Jan 13, 2026
19.74
20.13
19.48
19.87
19.87
+0.71%
602,462
1.86
Jan 12, 2026
19.59
19.84
19.46
19.73
19.73
-0.25%
260,006
0.80
Jan 09, 2026
20.31
20.37
19.75
19.78
19.78
-2.42%
240,674
0.74
Jan 08, 2026
19.63
20.55
19.63
20.27
20.27
+2.68%
350,494
1.09
Jan 07, 2026
19.91
20.02
19.52
19.74
19.74
-0.70%
231,224
0.72
Jan 06, 2026
19.90
19.98
19.76
19.88
19.88
-0.70%
252,083
0.78
Jan 05, 2026
19.35
20.28
19.35
20.02
20.02
+2.77%
294,565
0.92
Jan 02, 2026
19.46
19.66
19.19
19.48
19.48
-0.10%
250,151
0.78
Dec 31, 2025
19.53
19.58
19.42
19.50
19.50
-0.15%
182,688
0.56
Dec 30, 2025
19.79
19.79
19.51
19.53
19.53
-1.31%
246,840
0.75
Dec 29, 2025
19.96
20.00
19.78
19.79
19.79
-0.55%
223,301
0.68
Dec 26, 2025
20.15
20.60
19.82
19.90
19.90
-1.14%
182,957
0.55
Dec 24, 2025
20.15
20.21
20.09
20.13
20.13
-0.25%
80,261
0.24
Dec 23, 2025
20.41
20.54
20.16
20.18
20.18
-1.66%
176,071
0.52
Dec 22, 2025
20.56
20.70
20.40
20.52
20.52
-0.05%
179,657
0.53
Dec 19, 2025
20.74
20.96
20.41
20.53
20.53
-1.53%
611,339
1.82
Dec 18, 2025
20.81
20.94
20.50
20.85
20.85
+0.97%
294,359
0.83
Dec 17, 2025
20.76
20.96
20.56
20.65
20.65
-0.63%
316,414
0.89
Dec 16, 2025
20.69
20.88
20.57
20.78
20.78
+0.68%
251,831
0.70
Dec 15, 2025
20.55
20.71
20.50
20.64
20.64
+0.63%
251,085
0.70
Dec 12, 2025
20.76
20.76
20.41
20.51
20.51
-0.58%
262,928
0.74
Dec 11, 2025
20.32
20.71
20.32
20.63
20.63
+1.08%
293,461
0.83
Dec 10, 2025
19.76
20.52
19.71
20.41
20.41
+3.08%
386,032
1.09
Dec 09, 2025
19.82
20.14
19.75
19.80
19.80
0.00%
259,922
0.74
Dec 08, 2025
19.70
19.91
19.51
19.80
19.80
+0.92%
272,837
0.78
Dec 05, 2025
19.54
19.65
19.49
19.62
19.62
-0.05%
201,196
0.57
Dec 04, 2025
19.40
19.75
19.38
19.63
19.63
+0.72%
313,654
0.89
Dec 03, 2025
19.00
19.53
18.88
19.49
19.49
+2.96%
441,809
1.27
Dec 02, 2025
19.15
19.15
18.90
18.93
18.93
-0.47%
295,774
0.85
Dec 01, 2025
18.75
19.13
18.75
19.02
19.02
+0.90%
296,883
0.86
Nov 28, 2025
19.02
19.04
18.78
18.85
18.85
-0.89%
133,544
0.38
Nov 26, 2025
18.93
19.17
18.89
19.02
19.02
+0.11%
328,856
0.96
Nov 25, 2025
18.53
19.09
18.25
19.00
19.00
+3.15%
256,705
0.75
Nov 24, 2025
18.50
18.60
17.87
18.42
18.42
-0.54%
355,794
1.05
Nov 21, 2025
18.02
18.69
18.02
18.52
18.52
+3.18%
365,983
1.09
Nov 20, 2025
18.24
18.49
17.90
17.95
17.95
-0.55%
198,010
0.59
Nov 19, 2025
17.85
18.12
17.79
18.05
18.05
+1.12%
238,380
0.71
Nov 18, 2025
17.67
18.03
17.61
17.85
17.85
+1.02%
242,218
0.72
Nov 17, 2025
18.39
18.43
17.65
17.67
17.67
-4.18%
204,395
0.61
Nov 14, 2025
18.28
18.47
18.11
18.44
18.44
+0.55%
285,952
0.86
Nov 13, 2025
18.31
18.59
18.19
18.34
18.34
-0.22%
265,411
0.80
Nov 12, 2025
18.42
18.71
18.33
18.38
18.38
-0.27%
510,058
1.57
Nov 11, 2025
18.46
18.61
18.33
18.43
18.43
+0.05%
236,486
0.73
Nov 10, 2025
18.37
18.55
18.18
18.42
18.42
+0.55%
322,764
1.00
Nov 07, 2025
18.22
18.36
18.01
18.32
18.32
+0.66%
361,615
1.14
Nov 06, 2025
18.35
18.48
18.05
18.20
18.20
-1.03%
283,966
0.90
Nov 05, 2025
18.01
18.44
17.99
18.39
18.39
+1.66%
330,538
1.05
Rows: