Education
About Us
Working with TipRanks
Follow Us
Onestream, Inc. Class A (OS)
NASDAQ:OS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
23.69
23.74
23.67
23.69
23.69
-0.25%
1,498,057
0.36
Mar 05, 2026
23.66
23.80
23.66
23.75
23.75
+0.21%
3,131,078
0.76
Mar 04, 2026
23.72
23.73
23.69
23.70
23.70
-0.04%
1,629,399
0.39
Mar 03, 2026
23.55
23.73
23.55
23.71
23.71
+0.13%
4,386,089
1.08
Mar 02, 2026
23.52
23.70
23.52
23.68
23.68
+0.38%
3,450,479
0.85
Feb 27, 2026
23.63
23.75
23.56
23.59
23.59
-0.04%
6,088,112
1.54
Feb 26, 2026
23.63
23.63
23.53
23.60
23.60
+0.08%
1,666,671
0.42
Feb 25, 2026
23.55
23.60
23.52
23.58
23.58
+0.43%
1,140,797
0.29
Feb 24, 2026
23.55
23.55
23.42
23.48
23.48
-0.25%
1,994,217
0.51
Feb 23, 2026
23.47
23.55
23.34
23.54
23.54
+0.21%
2,527,409
0.65
Feb 20, 2026
23.59
23.61
23.48
23.49
23.49
-0.47%
2,703,832
0.69
Feb 19, 2026
23.63
23.63
23.54
23.60
23.60
+0.21%
1,381,829
0.36
Feb 18, 2026
23.45
23.58
23.40
23.55
23.55
+0.68%
3,207,175
0.83
Feb 17, 2026
23.46
23.55
23.37
23.39
23.39
-0.51%
2,472,495
0.65
Feb 16, 2026
23.63
23.63
23.51
23.51
23.51
0.00%
0
0.00
Feb 13, 2026
23.63
23.63
23.51
23.51
23.51
-0.25%
2,194,337
0.57
Feb 12, 2026
23.62
23.65
23.48
23.57
23.57
-0.21%
3,051,966
0.80
Feb 11, 2026
23.61
23.66
23.42
23.62
23.62
+0.60%
4,906,287
1.29
Feb 10, 2026
23.55
23.67
23.51
23.56
23.56
+0.34%
3,286,738
0.86
Feb 09, 2026
23.48
23.60
23.45
23.48
23.48
-0.13%
2,812,604
0.72
Feb 06, 2026
23.48
23.53
23.40
23.51
23.51
+0.69%
7,851,035
2.06
Feb 05, 2026
23.24
23.50
23.24
23.35
23.35
+0.09%
9,022,803
2.39
Feb 04, 2026
23.35
23.45
22.94
23.33
23.33
-0.09%
20,133,650
5.78
Feb 03, 2026
23.61
23.63
23.35
23.35
23.35
-0.93%
14,996,210
4.58
Feb 02, 2026
23.62
23.65
23.54
23.57
23.57
-0.17%
9,498,493
3.02
Jan 30, 2026
23.68
23.69
23.60
23.61
23.61
-0.13%
3,471,108
1.11
Jan 29, 2026
23.67
23.71
23.62
23.64
23.64
-0.17%
2,806,275
0.90
Jan 28, 2026
23.70
23.72
23.65
23.68
23.68
0.00%
2,181,443
0.70
Jan 27, 2026
23.68
23.72
23.67
23.68
23.68
0.00%
815,792
0.26
Jan 26, 2026
23.64
23.69
23.64
23.68
23.68
+0.21%
920,892
0.29
Jan 23, 2026
23.63
23.68
23.62
23.63
23.63
-0.08%
1,346,777
0.43
Jan 22, 2026
23.65
23.66
23.61
23.65
23.65
+0.13%
1,522,456
0.48
Jan 21, 2026
23.60
23.64
23.60
23.62
23.62
0.00%
5,830,164
1.90
Jan 20, 2026
23.59
23.62
23.58
23.62
23.62
0.00%
2,600,107
0.86
Jan 19, 2026
23.65
23.66
23.62
23.62
23.62
0.00%
0
0.00
Jan 16, 2026
23.65
23.66
23.62
23.62
23.62
0.00%
3,165,189
1.05
Jan 15, 2026
23.64
23.65
23.61
23.62
23.62
-0.08%
5,125,318
1.73
Jan 14, 2026
23.63
23.69
23.62
23.64
23.64
0.00%
3,201,954
1.10
Jan 13, 2026
23.64
23.67
23.61
23.64
23.64
+0.04%
2,331,125
0.80
Jan 12, 2026
23.62
23.64
23.58
23.63
23.63
+0.04%
4,114,721
1.43
Jan 09, 2026
23.61
23.65
23.60
23.62
23.62
+0.08%
2,985,962
1.05
Jan 08, 2026
23.57
23.66
23.57
23.60
23.60
+0.08%
5,820,943
2.11
Jan 07, 2026
23.61
23.64
23.56
23.58
23.58
-0.13%
29,758,711
12.81
Jan 06, 2026
23.39
23.87
22.31
23.61
23.61
+28.38%
43,123,922
25.92
Jan 05, 2026
17.90
18.50
17.65
18.39
18.39
+3.78%
1,336,759
0.80
Jan 02, 2026
18.39
18.84
17.59
17.72
17.72
-3.59%
1,070,044
0.64
Dec 31, 2025
18.59
18.84
18.33
18.38
18.38
-1.39%
810,271
0.48
Dec 30, 2025
18.53
18.77
18.48
18.64
18.64
+0.22%
875,298
0.51
Dec 29, 2025
18.64
19.09
18.54
18.60
18.60
-1.43%
846,797
0.49
Dec 26, 2025
18.83
19.04
18.70
18.87
18.87
+0.21%
456,012
0.26
Rows: