Education
About Us
Working with TipRanks
Follow Us
Onestream, Inc. Class A (OS)
NASDAQ:OS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.83
19.04
18.70
18.87
18.87
+0.21%
456,012
0.26
Dec 24, 2025
18.87
18.89
18.60
18.83
18.83
+0.16%
343,721
0.19
Dec 23, 2025
19.39
19.39
18.66
18.80
18.80
-3.04%
715,163
0.40
Dec 22, 2025
18.45
19.43
18.38
19.39
19.39
+5.27%
1,262,998
0.71
Dec 19, 2025
18.28
18.84
18.15
18.42
18.42
+1.32%
2,432,863
1.38
Dec 18, 2025
18.48
18.63
18.15
18.18
18.18
+0.44%
1,011,011
0.56
Dec 17, 2025
17.92
18.81
17.81
18.10
18.10
+2.72%
2,364,969
1.33
Dec 16, 2025
16.98
17.66
16.91
17.62
17.62
+3.71%
1,360,865
0.76
Dec 15, 2025
17.73
17.89
16.96
16.99
16.99
-4.23%
1,418,687
0.80
Dec 12, 2025
18.07
18.18
17.51
17.74
17.74
-1.77%
907,297
0.50
Dec 11, 2025
18.21
18.43
17.97
18.06
18.06
-1.63%
1,245,260
0.69
Dec 10, 2025
18.36
18.92
18.24
18.36
18.36
-0.11%
1,547,450
0.85
Dec 09, 2025
18.66
18.97
18.27
18.38
18.38
-2.29%
1,262,054
0.69
Dec 08, 2025
18.40
19.25
18.26
18.81
18.81
+2.45%
1,380,855
0.76
Dec 05, 2025
18.68
18.99
18.16
18.36
18.36
-1.98%
2,092,205
1.16
Dec 04, 2025
18.69
19.08
18.55
18.73
18.73
+0.97%
2,044,171
1.13
Dec 03, 2025
19.96
20.21
18.35
18.55
18.55
-10.39%
3,861,065
2.18
Dec 02, 2025
21.25
21.31
20.67
20.70
20.70
+0.44%
856,330
0.48
Dec 01, 2025
20.75
20.85
20.24
20.61
20.61
-1.06%
1,333,348
0.75
Nov 28, 2025
20.51
21.04
20.48
20.83
20.83
+1.76%
327,550
0.18
Nov 26, 2025
20.82
20.85
20.44
20.47
20.47
-1.78%
678,243
0.37
Nov 25, 2025
20.31
20.90
20.16
20.84
20.84
+2.36%
1,107,904
0.61
Nov 24, 2025
19.95
20.40
19.54
20.36
20.36
+1.50%
1,489,656
0.82
Nov 21, 2025
19.37
20.21
19.24
20.06
20.06
+3.40%
1,325,751
0.73
Nov 20, 2025
20.67
20.90
19.37
19.40
19.40
-4.81%
1,512,255
0.84
Nov 19, 2025
20.50
20.83
20.31
20.38
20.38
-0.97%
823,897
0.45
Nov 18, 2025
20.60
20.79
20.37
20.58
20.58
-0.68%
926,227
0.51
Nov 17, 2025
21.50
21.66
20.53
20.72
20.72
-4.43%
1,181,347
0.64
Nov 14, 2025
21.07
22.11
20.94
21.68
21.68
+0.28%
1,024,588
0.54
Nov 13, 2025
21.96
22.07
20.94
21.62
21.62
-2.30%
2,397,338
1.24
Nov 12, 2025
22.94
23.13
21.92
22.13
22.13
-3.28%
2,409,909
1.25
Nov 11, 2025
23.53
23.74
22.73
22.88
22.88
-3.62%
2,499,974
1.31
Nov 10, 2025
22.77
23.94
22.42
23.74
23.74
+4.40%
5,142,893
2.75
Nov 07, 2025
20.33
23.18
19.67
22.74
22.74
+19.18%
6,269,554
3.46
Nov 06, 2025
19.91
20.15
19.04
19.08
19.08
-5.12%
3,895,994
2.12
Nov 05, 2025
18.72
21.47
18.38
20.11
20.11
+8.18%
5,963,415
3.33
Nov 04, 2025
18.64
18.77
18.01
18.59
18.59
-2.31%
2,022,576
1.14
Nov 03, 2025
18.88
19.18
18.23
19.03
19.03
+0.74%
1,980,601
1.12
Oct 31, 2025
18.13
19.11
17.78
18.89
18.89
+4.25%
1,354,759
0.77
Oct 30, 2025
17.89
18.54
17.80
18.12
18.12
-0.28%
1,606,978
0.91
Oct 29, 2025
19.34
19.50
18.09
18.17
18.17
-6.05%
2,928,941
1.70
Oct 28, 2025
19.25
19.88
19.07
19.34
19.34
+1.04%
2,911,105
1.71
Oct 27, 2025
18.36
19.16
18.02
19.14
19.14
+6.39%
1,959,822
1.16
Oct 24, 2025
18.29
18.29
17.86
17.99
17.99
-0.22%
902,485
0.53
Oct 23, 2025
17.54
18.24
17.48
18.03
18.03
+2.79%
1,369,707
0.82
Oct 22, 2025
17.87
17.89
17.53
17.54
17.54
-1.85%
1,052,056
0.63
Oct 21, 2025
17.28
18.00
17.22
17.87
17.87
+3.06%
907,384
0.54
Oct 20, 2025
17.04
17.37
17.02
17.34
17.34
+1.70%
709,104
0.42
Oct 17, 2025
16.65
17.05
16.56
17.05
17.05
+2.40%
1,116,782
0.66
Oct 16, 2025
17.33
17.64
16.51
16.65
16.65
-3.76%
1,287,926
0.77
Rows: