Onestream, Inc. Class A (OS)
NASDAQ:OS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
24.00
24.01
23.99
24.00
24.00
0.00%
2,719,794
0.63
Mar 30, 2026
23.99
24.00
23.98
24.00
24.00
+0.08%
2,799,041
0.65
Mar 27, 2026
23.80
24.04
23.77
23.98
23.98
+0.63%
10,626,680
2.55
Mar 26, 2026
23.80
23.83
23.77
23.83
23.83
+0.13%
1,053,064
0.25
Mar 25, 2026
23.80
23.82
23.75
23.80
23.80
+0.17%
1,152,124
0.28
Mar 24, 2026
23.80
23.84
23.75
23.76
23.76
-0.17%
990,863
0.24
Mar 23, 2026
23.80
23.80
23.75
23.80
23.80
+0.13%
1,306,323
0.32
Mar 20, 2026
23.77
23.80
23.67
23.77
23.77
-0.04%
1,258,025
0.30
Mar 19, 2026
23.77
23.79
23.70
23.78
23.78
+0.13%
1,481,799
0.36
Mar 18, 2026
23.64
23.76
23.62
23.75
23.75
+0.34%
1,970,118
0.47
Mar 17, 2026
23.62
23.76
23.62
23.67
23.67
+0.21%
1,679,428
0.40
Mar 16, 2026
23.58
23.67
23.56
23.62
23.62
+0.21%
1,359,360
0.33
Mar 13, 2026
23.61
23.64
23.56
23.57
23.57
-0.13%
2,263,683
0.55
Mar 12, 2026
23.62
23.65
23.60
23.60
23.60
-0.21%
2,476,110
0.60
Mar 11, 2026
23.68
23.71
23.65
23.65
23.65
-0.13%
1,270,744
0.31
Mar 10, 2026
23.72
23.72
23.66
23.68
23.68
-0.08%
1,768,748
0.43
Mar 09, 2026
23.59
23.71
23.58
23.70
23.70
+0.04%
1,128,310
0.27
Mar 06, 2026
23.69
23.74
23.67
23.69
23.69
-0.25%
1,498,057
0.36
Mar 05, 2026
23.66
23.80
23.66
23.75
23.75
+0.21%
3,131,078
0.76
Mar 04, 2026
23.72
23.73
23.69
23.70
23.70
-0.04%
1,629,399
0.39
Mar 03, 2026
23.55
23.73
23.55
23.71
23.71
+0.13%
4,386,089
1.08
Mar 02, 2026
23.52
23.70
23.52
23.68
23.68
+0.38%
3,450,479
0.85
Feb 27, 2026
23.63
23.75
23.56
23.59
23.59
-0.04%
6,088,112
1.54
Feb 26, 2026
23.63
23.63
23.53
23.60
23.60
+0.08%
1,666,671
0.42
Feb 25, 2026
23.55
23.60
23.52
23.58
23.58
+0.43%
1,140,797
0.29
Feb 24, 2026
23.55
23.55
23.42
23.48
23.48
-0.25%
1,994,217
0.51
Feb 23, 2026
23.47
23.55
23.34
23.54
23.54
+0.21%
2,527,409
0.65
Feb 20, 2026
23.59
23.61
23.48
23.49
23.49
-0.47%
2,703,832
0.69
Feb 19, 2026
23.63
23.63
23.54
23.60
23.60
+0.21%
1,381,829
0.36
Feb 18, 2026
23.45
23.58
23.40
23.55
23.55
+0.68%
3,207,175
0.83
Feb 17, 2026
23.46
23.55
23.37
23.39
23.39
-0.51%
2,472,495
0.65
Feb 16, 2026
23.63
23.63
23.51
23.51
23.51
0.00%
0
0.00
Feb 13, 2026
23.63
23.63
23.51
23.51
23.51
-0.25%
2,194,337
0.57
Feb 12, 2026
23.62
23.65
23.48
23.57
23.57
-0.21%
3,051,966
0.80
Feb 11, 2026
23.61
23.66
23.42
23.62
23.62
+0.60%
4,906,287
1.29
Feb 10, 2026
23.55
23.67
23.51
23.56
23.56
+0.34%
3,286,738
0.86
Feb 09, 2026
23.48
23.60
23.45
23.48
23.48
-0.13%
2,812,604
0.72
Feb 06, 2026
23.48
23.53
23.40
23.51
23.51
+0.69%
7,851,035
2.06
Feb 05, 2026
23.24
23.50
23.24
23.35
23.35
+0.09%
9,022,803
2.39
Feb 04, 2026
23.35
23.45
22.94
23.33
23.33
-0.09%
20,133,650
5.78
Feb 03, 2026
23.61
23.63
23.35
23.35
23.35
-0.93%
14,996,210
4.58
Feb 02, 2026
23.62
23.65
23.54
23.57
23.57
-0.17%
9,498,493
3.02
Jan 30, 2026
23.68
23.69
23.60
23.61
23.61
-0.13%
3,471,108
1.11
Jan 29, 2026
23.67
23.71
23.62
23.64
23.64
-0.17%
2,806,275
0.90
Jan 28, 2026
23.70
23.72
23.65
23.68
23.68
0.00%
2,181,443
0.70
Jan 27, 2026
23.68
23.72
23.67
23.68
23.68
0.00%
815,792
0.26
Jan 26, 2026
23.64
23.69
23.64
23.68
23.68
+0.21%
920,892
0.29
Jan 23, 2026
23.63
23.68
23.62
23.63
23.63
-0.08%
1,346,777
0.43
Jan 22, 2026
23.65
23.66
23.61
23.65
23.65
+0.13%
1,522,456
0.48
Jan 21, 2026
23.60
23.64
23.60
23.62
23.62
0.00%
5,830,164
1.90
Rows: