Organogenesis Holdings (ORGO)
NASDAQ:ORGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.40
2.43
2.23
2.29
2.29
-4.18%
1,882,935
1.87
Apr 08, 2026
2.37
2.56
2.30
2.39
2.39
+5.75%
4,729,012
5.01
Apr 07, 2026
2.49
2.63
2.23
2.26
2.26
+0.89%
18,501,180
28.00
Apr 06, 2026
2.27
2.37
2.23
2.24
2.24
0.00%
2,709,110
4.30
Apr 03, 2026
2.28
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.28
2.29
2.21
2.24
2.24
-3.03%
507,250
0.78
Apr 01, 2026
2.41
2.48
2.30
2.31
2.31
-2.53%
1,035,371
1.52
Mar 31, 2026
2.32
2.39
2.29
2.37
2.37
+3.49%
402,490
0.60
Mar 30, 2026
2.30
2.32
2.26
2.29
2.29
0.00%
417,166
0.61
Mar 27, 2026
2.40
2.43
2.28
2.29
2.29
-5.37%
497,480
0.73
Mar 26, 2026
2.45
2.51
2.40
2.42
2.42
-0.82%
493,489
0.71
Mar 25, 2026
2.46
2.50
2.40
2.44
2.44
+1.24%
338,456
0.48
Mar 24, 2026
2.44
2.45
2.39
2.41
2.41
-2.43%
451,328
0.65
Mar 23, 2026
2.46
2.50
2.44
2.47
2.47
+3.35%
349,221
0.49
Mar 20, 2026
2.40
2.46
2.34
2.39
2.39
-0.42%
756,975
1.00
Mar 19, 2026
2.37
2.44
2.31
2.40
2.40
0.00%
792,826
1.05
Mar 18, 2026
2.51
2.51
2.39
2.40
2.40
-5.14%
684,354
0.89
Mar 17, 2026
2.63
2.69
2.53
2.53
2.53
-1.94%
709,884
0.91
Mar 16, 2026
2.64
2.71
2.57
2.58
2.58
-2.27%
608,761
0.76
Mar 13, 2026
2.62
2.71
2.61
2.64
2.64
-0.38%
502,493
0.59
Mar 12, 2026
2.75
2.82
2.64
2.65
2.65
-0.75%
717,627
0.82
Mar 11, 2026
2.71
2.77
2.62
2.67
2.67
-1.48%
666,258
0.72
Mar 10, 2026
2.80
2.80
2.65
2.71
2.71
-1.81%
591,044
0.64
Mar 09, 2026
2.79
2.79
2.61
2.76
2.76
-1.08%
724,398
0.78
Mar 06, 2026
2.86
2.88
2.74
2.79
2.79
-3.79%
687,600
0.74
Mar 05, 2026
2.89
3.02
2.85
2.90
2.90
+1.05%
792,878
0.85
Mar 04, 2026
2.89
3.00
2.85
2.87
2.87
0.00%
2,377,197
2.62
Mar 03, 2026
2.91
2.97
2.81
2.87
2.87
-4.33%
917,364
0.97
Mar 02, 2026
3.10
3.17
2.91
3.00
3.00
-6.54%
853,013
0.90
Feb 27, 2026
3.73
3.94
3.18
3.21
3.21
-13.24%
1,689,405
1.80
Feb 26, 2026
4.10
4.13
3.69
3.70
3.70
-9.98%
886,830
0.94
Feb 25, 2026
4.05
4.14
4.03
4.11
4.11
+1.99%
588,169
0.62
Feb 24, 2026
3.92
4.10
3.91
4.03
4.03
+2.81%
341,391
0.36
Feb 23, 2026
3.99
4.02
3.88
3.92
3.92
-1.75%
502,717
0.53
Feb 20, 2026
3.96
4.11
3.94
3.99
3.99
+0.25%
355,030
0.37
Feb 19, 2026
3.81
3.99
3.75
3.98
3.98
+3.65%
340,898
0.35
Feb 18, 2026
3.75
3.93
3.72
3.84
3.84
+2.67%
1,031,190
1.03
Feb 17, 2026
3.71
3.81
3.71
3.74
3.74
+0.27%
237,806
0.23
Feb 16, 2026
3.75
3.88
3.72
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.75
3.88
3.72
3.73
3.73
-0.27%
586,039
0.55
Feb 12, 2026
3.79
3.80
3.68
3.74
3.74
-0.53%
338,557
0.31
Feb 11, 2026
3.82
3.86
3.66
3.76
3.76
-1.83%
328,535
0.30
Feb 10, 2026
3.83
3.98
3.82
3.84
3.84
+0.26%
383,303
0.34
Feb 09, 2026
3.74
3.88
3.68
3.83
3.83
+1.59%
677,132
0.60
Feb 06, 2026
3.80
3.86
3.73
3.77
3.77
+1.62%
350,978
0.30
Feb 05, 2026
3.85
3.91
3.70
3.71
3.71
-4.87%
818,722
0.67
Feb 04, 2026
4.09
4.10
3.83
3.90
3.90
-3.70%
478,965
0.28
Feb 03, 2026
4.17
4.34
4.03
4.05
4.05
-4.26%
582,024
0.34
Feb 02, 2026
4.00
4.38
4.00
4.23
4.23
+5.75%
905,235
0.52
Jan 30, 2026
3.96
4.04
3.92
4.00
4.00
-0.25%
666,802
0.38
Rows: