Education
About Us
Working with TipRanks
Follow Us
Organogenesis Holdings (ORGO)
:ORGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.75
5.77
5.49
5.60
5.60
-2.95%
1,169,348
0.68
Dec 18, 2025
5.34
5.80
5.34
5.77
5.77
+9.49%
1,793,833
1.06
Dec 17, 2025
5.05
5.39
5.03
5.27
5.27
+1.93%
2,102,376
1.26
Dec 16, 2025
5.24
5.33
4.85
5.17
5.17
+7.04%
3,762,369
2.32
Dec 15, 2025
4.86
5.00
4.75
4.83
4.83
+0.21%
1,699,604
1.06
Dec 12, 2025
4.75
4.85
4.66
4.82
4.82
+1.05%
3,604,465
2.32
Dec 11, 2025
4.72
4.81
4.71
4.77
4.77
+0.85%
974,067
0.63
Dec 10, 2025
4.64
4.77
4.64
4.73
4.73
+1.72%
836,881
0.54
Dec 09, 2025
4.64
4.71
4.61
4.65
4.65
-0.21%
856,339
0.55
Dec 08, 2025
4.79
4.79
4.65
4.66
4.66
-1.69%
951,546
0.62
Dec 05, 2025
4.94
4.97
4.71
4.74
4.74
-3.66%
729,617
0.47
Dec 04, 2025
4.97
4.99
4.87
4.92
4.92
-1.40%
3,248,802
2.14
Dec 03, 2025
5.04
5.10
4.98
4.99
4.99
-0.60%
866,861
0.57
Dec 02, 2025
5.11
5.19
4.92
5.02
5.02
-1.18%
1,315,944
0.86
Dec 01, 2025
5.18
5.21
5.04
5.08
5.08
-1.93%
1,337,555
0.87
Nov 28, 2025
5.34
5.43
5.11
5.18
5.18
-4.43%
434,546
0.28
Nov 26, 2025
5.28
5.44
5.15
5.42
5.42
+2.65%
1,027,809
0.68
Nov 25, 2025
5.48
5.57
5.19
5.28
5.28
-2.04%
909,897
0.60
Nov 24, 2025
5.54
5.65
5.24
5.39
5.39
-3.58%
2,003,333
1.35
Nov 21, 2025
5.14
5.69
5.13
5.59
5.59
+9.18%
2,634,294
1.80
Nov 20, 2025
5.53
5.83
5.12
5.12
5.12
-0.19%
1,690,219
1.16
Nov 19, 2025
5.52
5.56
5.09
5.13
5.13
-7.07%
1,592,377
1.11
Nov 18, 2025
5.95
5.99
5.40
5.52
5.52
-7.85%
1,721,418
1.22
Nov 17, 2025
6.09
6.20
5.92
5.99
5.99
-1.80%
1,572,380
1.13
Nov 14, 2025
6.12
6.32
5.91
6.10
6.10
-1.77%
1,160,048
0.84
Nov 13, 2025
6.50
6.53
6.06
6.21
6.21
-4.17%
1,080,083
0.79
Nov 12, 2025
6.50
6.56
6.17
6.48
6.48
-0.31%
1,409,704
1.04
Nov 11, 2025
6.47
7.08
6.28
6.50
6.50
-0.61%
2,255,132
1.69
Nov 10, 2025
5.78
6.60
5.71
6.54
6.54
+16.16%
4,327,920
3.39
Nov 07, 2025
5.11
6.20
4.99
5.63
5.63
+44.73%
33,040,230
43.18
Nov 06, 2025
3.95
4.04
3.84
3.89
3.89
-2.02%
613,418
0.79
Nov 05, 2025
3.88
4.08
3.86
3.97
3.97
+2.32%
1,992,727
2.62
Nov 04, 2025
3.99
4.07
3.84
3.88
3.88
-3.00%
367,583
0.48
Nov 03, 2025
4.26
4.30
3.94
4.00
4.00
-5.88%
1,649,499
2.21
Oct 31, 2025
4.23
4.28
4.15
4.25
4.25
+0.47%
312,027
0.41
Oct 30, 2025
4.18
4.30
4.15
4.23
4.23
+1.44%
1,428,392
1.89
Oct 29, 2025
4.19
4.39
4.13
4.17
4.17
-0.48%
599,028
0.79
Oct 28, 2025
4.27
4.37
4.19
4.19
4.19
-2.10%
843,798
1.13
Oct 27, 2025
4.29
4.35
4.23
4.28
4.28
+0.47%
1,941,780
2.69
Oct 24, 2025
4.18
4.39
4.13
4.26
4.26
+3.65%
446,257
0.62
Oct 23, 2025
4.08
4.24
4.08
4.11
4.11
+0.74%
518,992
0.70
Oct 22, 2025
4.07
4.15
4.03
4.08
4.08
+0.25%
395,195
0.53
Oct 21, 2025
4.07
4.17
4.04
4.07
4.07
-0.25%
365,992
0.49
Oct 20, 2025
4.10
4.14
4.02
4.08
4.08
+0.99%
378,532
0.50
Oct 17, 2025
4.04
4.11
3.97
4.04
4.04
-0.49%
288,426
0.38
Oct 16, 2025
4.07
4.21
4.05
4.06
4.06
-0.25%
713,009
0.94
Oct 15, 2025
4.03
4.12
4.01
4.07
4.07
+1.75%
432,827
0.57
Oct 14, 2025
3.85
4.06
3.84
4.00
4.00
+1.27%
324,455
0.42
Oct 13, 2025
4.02
4.05
3.93
3.95
3.95
-0.25%
287,818
0.35
Oct 10, 2025
4.06
4.10
3.89
3.96
3.96
-1.98%
546,526
0.67
Rows: