Organogenesis Holdings (ORGO)
NASDAQ:ORGO
Want to see ORGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.65
2.69
2.61
2.66
2.66
0.00%
487,998
0.33
May 21, 2026
2.52
2.67
2.49
2.66
2.66
+4.31%
807,226
0.55
May 20, 2026
2.44
2.57
2.44
2.55
2.55
+4.94%
909,102
0.62
May 19, 2026
2.48
2.53
2.42
2.43
2.43
-2.02%
1,230,457
0.85
May 18, 2026
2.38
2.50
2.38
2.48
2.48
+2.90%
1,932,245
1.35
May 15, 2026
2.55
2.65
2.39
2.41
2.41
-6.95%
1,948,905
1.39
May 14, 2026
2.72
2.79
2.55
2.59
2.59
-4.07%
3,053,913
2.25
May 13, 2026
2.37
2.71
2.37
2.70
2.70
+12.03%
1,958,202
1.47
May 12, 2026
2.30
2.45
2.29
2.41
2.41
+3.43%
1,186,068
0.90
May 11, 2026
2.37
2.38
2.25
2.33
2.33
-1.69%
1,276,392
0.98
May 08, 2026
2.04
2.46
2.04
2.37
2.37
-6.32%
2,965,273
2.34
May 07, 2026
2.60
2.67
2.49
2.53
2.53
-1.17%
1,815,796
1.45
May 06, 2026
2.61
2.64
2.52
2.56
2.56
-1.16%
839,454
0.68
May 05, 2026
2.56
2.65
2.54
2.59
2.59
+1.17%
1,341,444
1.09
May 04, 2026
2.56
2.73
2.49
2.56
2.56
-0.39%
2,098,113
1.74
May 01, 2026
2.35
2.67
2.33
2.57
2.57
+9.36%
2,722,408
2.32
Apr 30, 2026
2.30
2.37
2.29
2.35
2.35
+2.17%
980,094
0.84
Apr 29, 2026
2.39
2.41
2.28
2.30
2.30
-4.17%
1,170,538
1.01
Apr 28, 2026
2.38
2.45
2.36
2.40
2.40
+0.42%
992,914
0.86
Apr 27, 2026
2.36
2.46
2.35
2.39
2.39
+1.70%
1,113,637
0.97
Apr 24, 2026
2.33
2.40
2.30
2.35
2.35
+0.86%
947,998
0.83
Apr 23, 2026
2.41
2.41
2.32
2.33
2.33
-3.32%
1,147,686
1.02
Apr 22, 2026
2.43
2.51
2.39
2.41
2.41
0.00%
1,097,959
0.98
Apr 21, 2026
2.52
2.57
2.41
2.41
2.41
-4.37%
830,107
0.74
Apr 20, 2026
2.49
2.55
2.45
2.52
2.52
+0.80%
766,898
0.68
Apr 17, 2026
2.59
2.60
2.49
2.50
2.50
-1.96%
1,454,144
1.31
Apr 16, 2026
2.61
2.66
2.46
2.55
2.55
-1.92%
1,798,991
1.66
Apr 15, 2026
2.50
2.63
2.49
2.60
2.60
+3.59%
967,126
0.90
Apr 14, 2026
2.38
2.51
2.35
2.51
2.51
+5.46%
1,220,262
1.14
Apr 13, 2026
2.36
2.43
2.31
2.38
2.38
0.00%
1,671,977
1.58
Apr 10, 2026
2.29
2.44
2.27
2.38
2.38
+3.93%
2,542,337
2.48
Apr 09, 2026
2.40
2.43
2.23
2.29
2.29
-4.18%
1,882,935
1.87
Apr 08, 2026
2.37
2.56
2.30
2.39
2.39
+5.75%
4,729,012
5.01
Apr 07, 2026
2.49
2.63
2.23
2.26
2.26
+0.89%
18,501,180
28.00
Apr 06, 2026
2.27
2.37
2.23
2.24
2.24
0.00%
2,709,110
4.30
Apr 03, 2026
2.28
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.28
2.29
2.21
2.24
2.24
-3.03%
507,250
0.78
Apr 01, 2026
2.41
2.48
2.30
2.31
2.31
-2.53%
1,035,371
1.52
Mar 31, 2026
2.32
2.39
2.29
2.37
2.37
+3.49%
402,490
0.60
Mar 30, 2026
2.30
2.32
2.26
2.29
2.29
0.00%
417,166
0.61
Mar 27, 2026
2.40
2.43
2.28
2.29
2.29
-5.37%
497,480
0.73
Mar 26, 2026
2.45
2.51
2.40
2.42
2.42
-0.82%
493,489
0.71
Mar 25, 2026
2.46
2.50
2.40
2.44
2.44
+1.24%
338,456
0.48
Mar 24, 2026
2.44
2.45
2.39
2.41
2.41
-2.43%
451,328
0.65
Mar 23, 2026
2.46
2.50
2.44
2.47
2.47
+3.35%
349,221
0.49
Mar 20, 2026
2.40
2.46
2.34
2.39
2.39
-0.42%
756,975
1.00
Mar 19, 2026
2.37
2.44
2.31
2.40
2.40
0.00%
792,826
1.05
Mar 18, 2026
2.51
2.51
2.39
2.40
2.40
-5.14%
684,354
0.89
Mar 17, 2026
2.63
2.69
2.53
2.53
2.53
-1.94%
709,884
0.91
Mar 16, 2026
2.64
2.71
2.57
2.58
2.58
-2.27%
608,761
0.76
Rows: