Education
About Us
Working with TipRanks
Follow Us
Organogenesis Holdings (ORGO)
NASDAQ:ORGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.96
4.04
3.92
4.00
4.00
-0.25%
666,802
0.38
Jan 29, 2026
3.91
4.01
3.84
4.01
4.01
+3.08%
523,877
0.30
Jan 28, 2026
3.96
4.02
3.87
3.89
3.89
-2.51%
444,958
0.25
Jan 27, 2026
3.92
4.04
3.89
3.99
3.99
+1.01%
502,961
0.28
Jan 26, 2026
3.91
4.02
3.86
3.95
3.95
+0.77%
447,926
0.25
Jan 23, 2026
3.97
4.03
3.89
3.92
3.92
-2.00%
597,009
0.34
Jan 22, 2026
3.86
4.10
3.84
4.00
4.00
+4.17%
915,388
0.51
Jan 21, 2026
3.72
3.87
3.69
3.84
3.84
+3.50%
966,048
0.54
Jan 20, 2026
3.66
3.74
3.60
3.71
3.71
-2.11%
517,822
0.29
Jan 19, 2026
3.97
3.98
3.78
3.79
3.79
0.00%
0
0.00
Jan 16, 2026
3.97
3.98
3.78
3.79
3.79
-4.53%
764,285
0.43
Jan 15, 2026
3.90
4.00
3.84
3.97
3.97
+2.58%
764,198
0.43
Jan 14, 2026
4.03
4.04
3.85
3.87
3.87
-5.15%
850,650
0.48
Jan 13, 2026
4.21
4.21
4.01
4.08
4.08
-3.55%
625,283
0.35
Jan 12, 2026
4.12
4.28
4.10
4.23
4.23
+0.48%
627,583
0.35
Jan 09, 2026
4.18
4.23
4.10
4.21
4.21
0.00%
750,998
0.43
Jan 08, 2026
4.25
4.36
4.17
4.21
4.21
-2.09%
648,042
0.37
Jan 07, 2026
4.36
4.40
4.25
4.30
4.30
-1.38%
796,784
0.45
Jan 06, 2026
4.33
4.37
4.24
4.36
4.36
-1.13%
810,484
0.46
Jan 05, 2026
4.59
4.66
4.31
4.41
4.41
-4.85%
1,065,628
0.61
Jan 02, 2026
5.18
5.20
4.61
4.64
4.64
-10.52%
2,802,651
1.65
Jan 01, 2026
5.20
5.35
5.12
5.18
5.18
0.00%
0
0.00
Dec 31, 2025
5.20
5.35
5.12
5.18
5.18
0.00%
798,486
0.46
Dec 30, 2025
5.15
5.27
5.14
5.18
5.18
-0.58%
707,138
0.41
Dec 29, 2025
5.28
5.28
5.04
5.21
5.21
-1.23%
1,127,107
0.66
Dec 26, 2025
5.70
5.70
5.24
5.28
5.28
-10.14%
1,107,183
0.65
Dec 25, 2025
5.78
5.91
5.73
5.87
5.87
0.00%
0
0.00
Dec 24, 2025
5.78
5.91
5.73
5.87
5.87
+2.09%
1,331,051
0.76
Dec 23, 2025
5.74
5.76
5.54
5.75
5.75
+0.70%
3,540,439
2.09
Dec 22, 2025
5.65
5.77
5.55
5.71
5.71
+1.96%
730,947
0.43
Dec 19, 2025
5.75
5.77
5.49
5.60
5.60
-2.95%
1,169,348
0.69
Dec 18, 2025
5.34
5.80
5.34
5.77
5.77
+9.49%
1,793,833
1.06
Dec 17, 2025
5.05
5.39
5.03
5.27
5.27
+1.93%
2,102,376
1.26
Dec 16, 2025
5.24
5.33
4.85
5.17
5.17
+7.04%
3,762,369
2.33
Dec 15, 2025
4.86
5.00
4.75
4.83
4.83
+0.21%
1,699,604
1.07
Dec 12, 2025
4.75
4.85
4.66
4.82
4.82
+1.05%
3,604,465
2.34
Dec 11, 2025
4.72
4.81
4.71
4.77
4.77
+0.85%
974,067
0.63
Dec 10, 2025
4.64
4.77
4.64
4.73
4.73
+1.72%
836,881
0.54
Dec 09, 2025
4.64
4.71
4.61
4.65
4.65
-0.21%
856,339
0.56
Dec 08, 2025
4.79
4.79
4.65
4.66
4.66
-1.69%
951,546
0.62
Dec 05, 2025
4.94
4.97
4.71
4.74
4.74
-3.66%
729,617
0.48
Dec 04, 2025
4.97
4.99
4.87
4.92
4.92
-1.40%
3,248,802
2.15
Dec 03, 2025
5.04
5.10
4.98
4.99
4.99
-0.60%
866,861
0.58
Dec 02, 2025
5.11
5.19
4.92
5.02
5.02
-1.18%
1,315,944
0.88
Dec 01, 2025
5.18
5.21
5.04
5.08
5.08
-1.93%
1,337,555
0.89
Nov 28, 2025
5.34
5.43
5.11
5.18
5.18
-4.43%
434,546
0.29
Nov 27, 2025
5.28
5.44
5.15
5.42
5.42
0.00%
0
0.00
Nov 26, 2025
5.28
5.44
5.15
5.42
5.42
+2.65%
1,027,809
0.68
Nov 25, 2025
5.48
5.57
5.19
5.28
5.28
-2.04%
909,897
0.60
Nov 24, 2025
5.54
5.65
5.24
5.39
5.39
-3.58%
2,003,333
1.35
Rows: