Want to see ORGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
0.86
0.98
0.86
0.94
0.94
+8.54%
107,125
0.19
Jun 26, 2026
0.88
0.89
0.86
0.87
0.87
+0.81%
71,613
0.13
Jun 25, 2026
0.89
0.90
0.86
0.86
0.86
-3.37%
69,699
0.12
Jun 24, 2026
0.96
0.98
0.82
0.89
0.89
-6.90%
218,041
0.39
Jun 23, 2026
0.97
1.02
0.92
0.96
0.96
-4.11%
152,762
0.27
Jun 22, 2026
1.09
1.09
1.00
1.00
1.00
-8.53%
254,822
0.46
Jun 18, 2026
1.09
1.11
1.07
1.09
1.09
-2.68%
57,246
0.10
Jun 17, 2026
1.06
1.13
1.06
1.12
1.12
+2.75%
80,977
0.14
Jun 16, 2026
1.13
1.15
1.06
1.09
1.09
-4.80%
64,156
0.11
Jun 15, 2026
1.10
1.16
1.10
1.15
1.15
+3.15%
77,877
0.14
Jun 12, 2026
1.09
1.16
1.05
1.11
1.11
-0.89%
165,341
0.29
Jun 11, 2026
1.12
1.20
1.09
1.12
1.12
-8.20%
325,868
0.58
Jun 10, 2026
1.22
1.27
1.16
1.22
1.22
+0.83%
292,750
0.52
Jun 09, 2026
1.32
1.32
1.21
1.21
1.21
-5.47%
60,565
0.11
Jun 08, 2026
1.30
1.33
1.28
1.28
1.28
-2.29%
59,036
0.11
Jun 05, 2026
1.37
1.37
1.29
1.31
1.31
-6.43%
91,154
0.16
Jun 04, 2026
1.37
1.44
1.37
1.40
1.40
+2.19%
46,258
0.08
Jun 03, 2026
1.38
1.39
1.31
1.37
1.37
-1.44%
86,089
0.15
Jun 02, 2026
1.44
1.44
1.36
1.39
1.39
-0.71%
65,439
0.12
Jun 01, 2026
1.46
1.47
1.40
1.40
1.40
-6.04%
61,719
0.11
May 29, 2026
1.48
1.55
1.44
1.49
1.49
-1.32%
51,574
0.09
May 28, 2026
1.46
1.55
1.43
1.51
1.51
+2.72%
108,532
0.19
May 27, 2026
1.40
1.47
1.38
1.47
1.47
+1.38%
151,411
0.27
May 26, 2026
1.52
1.53
1.43
1.45
1.45
-5.23%
84,322
0.15
May 22, 2026
1.44
1.53
1.43
1.53
1.53
+2.68%
91,521
0.16
May 21, 2026
1.40
1.50
1.35
1.49
1.49
+4.20%
127,445
0.23
May 20, 2026
1.49
1.49
1.41
1.43
1.43
-4.03%
222,068
0.40
May 19, 2026
1.50
1.58
1.46
1.49
1.49
-2.61%
207,677
0.38
May 18, 2026
1.39
1.57
1.27
1.53
1.53
+6.99%
1,035,696
1.95
May 15, 2026
1.23
2.33
1.22
1.43
1.43
+16.26%
23,869,811
154.65
May 14, 2026
1.24
1.35
1.23
1.23
1.23
-1.60%
561,222
3.86
May 13, 2026
1.24
1.27
1.23
1.25
1.25
-1.57%
55,824
0.38
May 12, 2026
1.28
1.30
1.25
1.27
1.27
-2.31%
98,317
0.68
May 11, 2026
1.35
1.39
1.30
1.30
1.30
-5.11%
162,447
1.13
May 08, 2026
1.40
1.41
1.33
1.37
1.37
-3.52%
163,228
1.15
May 07, 2026
1.50
1.50
1.40
1.42
1.42
-3.40%
113,748
0.81
May 06, 2026
1.50
1.52
1.42
1.47
1.47
-3.92%
353,753
2.60
May 05, 2026
1.43
1.57
1.40
1.53
1.53
+4.08%
494,239
3.79
May 04, 2026
1.50
1.58
1.29
1.47
1.47
-44.74%
1,970,802
19.80
May 01, 2026
2.55
2.66
2.52
2.66
2.66
+5.56%
384,760
4.09
Apr 30, 2026
2.40
2.54
2.25
2.52
2.52
+5.00%
20,953
0.22
Apr 29, 2026
2.63
2.64
2.38
2.40
2.40
-6.98%
59,541
0.63
Apr 28, 2026
2.43
2.60
2.34
2.58
2.58
+4.03%
62,488
0.67
Apr 27, 2026
2.47
2.49
2.38
2.48
2.48
+0.81%
29,430
0.31
Apr 24, 2026
2.38
2.48
2.26
2.46
2.46
+4.24%
29,355
0.31
Apr 23, 2026
2.28
2.36
2.21
2.36
2.36
+1.29%
25,374
0.27
Apr 22, 2026
2.27
2.42
2.27
2.33
2.33
+2.64%
31,443
0.33
Apr 21, 2026
2.38
2.47
2.23
2.27
2.27
-3.40%
99,031
1.07
Apr 20, 2026
2.08
2.40
2.07
2.35
2.35
+12.44%
120,584
1.32
Apr 17, 2026
2.21
2.33
2.09
2.09
2.09
-5.00%
89,466
0.98
Rows: