Want to see ORC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
6.86
6.97
6.83
6.95
6.95
+1.31%
10,284,880
1.96
Jun 25, 2026
6.83
6.91
6.80
6.86
6.86
+0.73%
3,290,467
0.62
Jun 24, 2026
6.78
6.88
6.77
6.81
6.81
+0.59%
4,795,031
0.91
Jun 23, 2026
6.64
6.77
6.62
6.77
6.77
+2.27%
5,922,448
1.12
Jun 22, 2026
6.67
6.74
6.61
6.62
6.62
-1.19%
3,617,620
0.68
Jun 18, 2026
6.65
6.70
6.62
6.70
6.70
+1.36%
7,171,819
1.33
Jun 17, 2026
6.68
6.70
6.55
6.61
6.61
-1.05%
6,773,483
1.22
Jun 16, 2026
6.63
6.71
6.63
6.68
6.68
+1.21%
3,443,193
0.62
Jun 15, 2026
6.57
6.66
6.57
6.60
6.60
+1.23%
4,035,425
0.72
Jun 12, 2026
6.60
6.63
6.51
6.52
6.52
-0.91%
4,118,268
0.73
Jun 11, 2026
6.57
6.62
6.53
6.58
6.58
+0.46%
4,639,868
0.82
Jun 10, 2026
6.62
6.65
6.55
6.55
6.55
-1.36%
4,226,086
0.74
Jun 09, 2026
6.48
6.66
6.47
6.64
6.64
+2.95%
4,973,255
0.87
Jun 08, 2026
6.66
6.69
6.42
6.45
6.45
-3.01%
6,838,572
1.21
Jun 05, 2026
6.65
6.70
6.63
6.65
6.65
-0.45%
4,235,050
0.74
Jun 04, 2026
6.62
6.72
6.62
6.68
6.68
+1.21%
3,829,609
0.66
Jun 03, 2026
6.70
6.73
6.57
6.60
6.60
-2.08%
4,948,401
0.85
Jun 02, 2026
6.74
6.79
6.68
6.74
6.74
-0.59%
4,343,428
0.74
Jun 01, 2026
6.72
6.83
6.67
6.78
6.78
0.00%
5,140,070
0.88
May 29, 2026
6.84
6.87
6.77
6.78
6.78
-1.02%
7,244,244
1.24
May 28, 2026
6.85
6.97
6.85
6.95
6.85
+0.59%
5,538,406
0.94
May 27, 2026
6.88
6.95
6.87
6.91
6.81
+0.87%
5,355,630
0.91
May 26, 2026
6.82
6.86
6.77
6.85
6.75
+1.34%
4,481,982
0.75
May 25, 2026
6.85
6.88
6.74
6.76
6.66
0.00%
0
0.00
May 22, 2026
6.85
6.88
6.74
6.76
6.66
-1.03%
4,168,695
0.68
May 21, 2026
6.75
6.88
6.69
6.83
6.73
+0.73%
4,485,159
0.72
May 20, 2026
6.75
6.81
6.71
6.78
6.68
+0.74%
3,819,622
0.61
May 19, 2026
6.77
6.79
6.71
6.73
6.63
-1.03%
4,062,166
0.65
May 18, 2026
6.85
6.87
6.76
6.80
6.70
-0.87%
5,155,627
0.83
May 15, 2026
6.90
6.91
6.83
6.86
6.76
-0.87%
4,833,428
0.77
May 14, 2026
6.98
7.01
6.92
6.92
6.82
-0.57%
2,831,505
0.46
May 13, 2026
6.95
6.99
6.92
6.96
6.86
0.00%
3,034,153
0.48
May 12, 2026
6.99
7.04
6.95
6.96
6.86
-0.85%
3,781,743
0.60
May 11, 2026
7.05
7.07
7.00
7.02
6.92
-0.43%
3,483,591
0.55
May 08, 2026
6.98
7.07
6.93
7.05
6.95
+1.43%
5,877,537
0.94
May 07, 2026
6.95
6.97
6.90
6.95
6.85
-0.13%
4,444,368
0.70
May 06, 2026
6.99
7.00
6.91
6.96
6.86
+0.42%
3,808,110
0.60
May 05, 2026
6.92
6.97
6.91
6.93
6.83
0.00%
3,244,416
0.51
May 04, 2026
7.03
7.03
6.92
6.93
6.83
-2.12%
5,885,351
0.90
May 01, 2026
7.04
7.11
6.99
7.08
6.98
+0.72%
5,025,592
0.76
Apr 30, 2026
6.95
7.09
6.93
7.03
6.93
+1.43%
4,065,024
0.61
Apr 29, 2026
7.10
7.13
7.00
7.03
6.83
-1.40%
6,948,098
1.02
Apr 28, 2026
7.19
7.20
7.09
7.13
6.93
-0.27%
5,414,597
0.78
Apr 27, 2026
7.07
7.18
7.06
7.15
6.95
+1.42%
5,057,838
0.73
Apr 24, 2026
6.94
7.09
6.88
7.05
6.85
+3.07%
7,593,403
1.10
Apr 23, 2026
6.95
6.96
6.81
6.84
6.65
-1.58%
6,422,911
0.93
Apr 22, 2026
6.95
6.98
6.90
6.95
6.75
+0.73%
4,699,590
0.68
Apr 21, 2026
7.03
7.09
6.87
6.90
6.70
-1.57%
7,341,073
1.07
Apr 20, 2026
6.95
7.05
6.90
7.01
6.81
-0.44%
7,425,285
1.08
Apr 17, 2026
6.85
7.08
6.83
7.04
6.84
+3.54%
9,056,112
1.32
Rows: