Education
About Us
Working with TipRanks
Follow Us
Orchid Island Capital (ORC)
:ORC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.13
7.22
7.13
7.13
7.13
+0.42%
4,008,419
0.71
Dec 11, 2025
7.22
7.23
7.09
7.10
7.10
-1.25%
7,802,310
1.40
Dec 10, 2025
7.22
7.24
7.14
7.19
7.19
0.00%
5,685,121
1.03
Dec 09, 2025
7.26
7.32
7.18
7.19
7.19
-0.83%
4,884,103
0.89
Dec 08, 2025
7.35
7.37
7.25
7.25
7.25
-1.36%
5,414,422
0.98
Dec 05, 2025
7.31
7.38
7.29
7.35
7.35
+0.55%
5,536,289
1.01
Dec 04, 2025
7.34
7.41
7.28
7.31
7.31
-0.41%
5,230,210
0.95
Dec 03, 2025
7.24
7.35
7.22
7.34
7.34
+1.80%
5,408,740
0.99
Dec 02, 2025
7.19
7.24
7.19
7.21
7.21
+0.42%
4,986,866
0.91
Dec 01, 2025
7.16
7.23
7.14
7.18
7.18
-0.69%
6,701,420
1.23
Nov 28, 2025
7.21
7.26
7.20
7.23
7.23
+0.84%
5,586,414
1.02
Nov 26, 2025
7.25
7.30
7.22
7.29
7.17
+2.53%
7,898,524
1.46
Nov 25, 2025
7.23
7.25
7.17
7.23
7.11
+2.10%
7,268,420
1.35
Nov 24, 2025
7.25
7.28
7.16
7.20
7.08
+1.68%
7,122,266
1.33
Nov 21, 2025
7.11
7.25
7.09
7.20
7.08
+3.40%
5,788,412
1.09
Nov 20, 2025
7.16
7.23
7.08
7.08
6.96
+0.68%
5,171,290
0.97
Nov 19, 2025
7.24
7.26
7.15
7.15
7.03
+0.69%
3,501,456
0.65
Nov 18, 2025
7.20
7.24
7.14
7.22
7.10
+2.25%
3,508,444
0.66
Nov 17, 2025
7.26
7.31
7.17
7.18
7.06
+0.84%
5,136,669
0.97
Nov 14, 2025
7.28
7.34
7.23
7.24
7.12
+0.98%
5,689,590
1.08
Nov 13, 2025
7.30
7.35
7.28
7.29
7.17
+1.40%
4,033,560
0.77
Nov 12, 2025
7.36
7.38
7.30
7.31
7.19
+1.12%
2,778,721
0.53
Nov 11, 2025
7.35
7.39
7.30
7.35
7.23
+2.38%
4,162,924
0.79
Nov 10, 2025
7.43
7.45
7.30
7.30
7.18
+0.30%
6,348,445
1.22
Nov 07, 2025
7.30
7.42
7.28
7.40
7.28
+2.79%
6,746,895
1.32
Nov 06, 2025
7.39
7.40
7.30
7.32
7.20
+0.99%
3,920,955
0.77
Nov 05, 2025
7.40
7.43
7.34
7.37
7.25
+1.40%
7,791,509
1.55
Nov 04, 2025
7.19
7.41
7.19
7.39
7.27
+3.50%
5,962,205
1.19
Nov 03, 2025
7.22
7.28
7.12
7.26
7.14
+2.11%
5,484,108
1.10
Oct 31, 2025
7.21
7.28
7.18
7.23
7.11
+2.25%
5,815,392
1.17
Oct 30, 2025
7.40
7.41
7.27
7.31
7.07
+2.12%
8,580,714
1.75
Oct 29, 2025
7.57
7.62
7.39
7.40
7.16
+1.33%
10,855,260
2.25
Oct 28, 2025
7.67
7.69
7.43
7.55
7.30
+1.89%
10,492,350
2.20
Oct 27, 2025
7.74
7.78
7.56
7.66
7.41
+3.65%
11,381,150
2.42
Oct 24, 2025
7.57
7.69
7.55
7.64
7.39
+6.16%
6,027,477
1.27
Oct 23, 2025
7.45
7.54
7.44
7.44
7.20
+2.96%
3,514,561
0.74
Oct 22, 2025
7.50
7.57
7.40
7.47
7.23
+3.23%
4,642,683
0.98
Oct 21, 2025
7.52
7.53
7.44
7.48
7.24
+2.96%
4,035,948
0.85
Oct 20, 2025
7.35
7.53
7.32
7.51
7.26
+5.92%
4,674,299
0.99
Oct 17, 2025
7.25
7.34
7.22
7.33
7.09
+3.81%
3,254,283
0.68
Oct 16, 2025
7.26
7.36
7.26
7.30
7.06
+3.94%
5,430,565
1.15
Oct 15, 2025
7.30
7.31
7.22
7.26
7.02
+3.24%
4,360,473
0.93
Oct 14, 2025
7.15
7.31
7.15
7.27
7.03
+4.53%
5,503,872
1.18
Oct 13, 2025
7.11
7.21
7.09
7.19
6.96
+4.98%
3,928,493
0.84
Oct 10, 2025
7.18
7.26
7.06
7.08
6.85
+2.08%
4,914,091
1.06
Oct 09, 2025
7.23
7.27
7.15
7.17
6.94
+2.38%
3,313,981
0.72
Oct 08, 2025
7.16
7.28
7.15
7.24
7.00
+4.82%
5,876,811
1.27
Oct 07, 2025
7.07
7.16
7.04
7.14
6.91
+4.40%
4,690,596
1.02
Oct 06, 2025
7.12
7.15
7.06
7.07
6.84
+2.51%
3,768,633
0.82
Oct 03, 2025
7.18
7.23
7.12
7.13
6.90
+2.80%
5,108,179
1.13
Rows: