Education
About Us
Working with TipRanks
Follow Us
Opko Health Inc (OPK)
NASDAQ:OPK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.20
1.21
1.19
1.19
1.19
0.00%
1,826,294
0.65
Mar 16, 2026
1.20
1.22
1.18
1.19
1.19
0.00%
2,349,508
0.83
Mar 13, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
2,271,283
0.78
Mar 12, 2026
1.14
1.18
1.14
1.16
1.16
0.00%
2,829,037
0.96
Mar 11, 2026
1.17
1.19
1.16
1.16
1.16
-2.52%
1,683,348
0.57
Mar 10, 2026
1.20
1.22
1.18
1.19
1.19
-1.65%
1,724,948
0.58
Mar 09, 2026
1.15
1.22
1.15
1.21
1.21
+2.54%
2,051,980
0.69
Mar 06, 2026
1.16
1.19
1.15
1.18
1.18
+0.85%
2,568,005
0.85
Mar 05, 2026
1.19
1.21
1.16
1.17
1.17
-2.50%
2,405,894
0.79
Mar 04, 2026
1.21
1.22
1.19
1.20
1.20
+0.84%
1,430,777
0.47
Mar 03, 2026
1.21
1.22
1.16
1.19
1.19
-4.03%
3,361,749
1.11
Mar 02, 2026
1.19
1.25
1.18
1.24
1.24
+3.33%
2,650,771
0.88
Feb 27, 2026
1.19
1.26
1.19
1.20
1.20
0.00%
3,827,025
1.27
Feb 26, 2026
1.19
1.20
1.16
1.20
1.20
+1.69%
2,144,097
0.71
Feb 25, 2026
1.15
1.20
1.14
1.18
1.18
+2.61%
2,452,589
0.82
Feb 24, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
2,280,606
0.77
Feb 23, 2026
1.19
1.21
1.15
1.15
1.15
-4.17%
2,133,792
0.72
Feb 20, 2026
1.20
1.22
1.19
1.20
1.20
-0.83%
1,308,466
0.44
Feb 19, 2026
1.21
1.21
1.19
1.21
1.21
-0.82%
1,326,622
0.44
Feb 18, 2026
1.21
1.23
1.20
1.22
1.22
0.00%
1,489,442
0.49
Feb 17, 2026
1.23
1.24
1.21
1.22
1.22
-0.81%
1,307,465
0.42
Feb 16, 2026
1.22
1.27
1.21
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.22
1.27
1.21
1.23
1.23
+1.65%
2,144,684
0.68
Feb 12, 2026
1.25
1.25
1.20
1.21
1.21
-3.20%
2,174,741
0.69
Feb 11, 2026
1.24
1.25
1.22
1.25
1.25
+2.46%
1,567,436
0.49
Feb 10, 2026
1.22
1.25
1.21
1.22
1.22
0.00%
1,443,149
0.45
Feb 09, 2026
1.24
1.25
1.21
1.22
1.22
-1.61%
2,096,112
0.66
Feb 06, 2026
1.24
1.25
1.23
1.24
1.24
+0.81%
3,384,661
1.06
Feb 05, 2026
1.25
1.26
1.23
1.23
1.23
-1.60%
4,180,381
1.33
Feb 04, 2026
1.27
1.28
1.25
1.25
1.25
-0.79%
3,333,555
1.06
Feb 03, 2026
1.27
1.30
1.25
1.26
1.26
-1.56%
2,058,339
0.65
Feb 02, 2026
1.25
1.31
1.25
1.28
1.28
+1.59%
6,599,192
2.12
Jan 30, 2026
1.25
1.27
1.24
1.26
1.26
-0.79%
4,149,839
1.34
Jan 29, 2026
1.27
1.29
1.24
1.27
1.27
-0.78%
3,713,136
1.21
Jan 28, 2026
1.29
1.32
1.26
1.28
1.28
-0.78%
4,527,206
1.47
Jan 27, 2026
1.30
1.31
1.27
1.29
1.29
-0.77%
1,613,482
0.52
Jan 26, 2026
1.31
1.33
1.28
1.30
1.30
-1.52%
6,255,650
2.07
Jan 23, 2026
1.36
1.37
1.31
1.32
1.32
-2.94%
964,396
0.32
Jan 22, 2026
1.39
1.43
1.36
1.36
1.36
-1.45%
3,018,661
1.01
Jan 21, 2026
1.29
1.38
1.27
1.38
1.38
+6.98%
6,683,070
2.29
Jan 20, 2026
1.26
1.32
1.25
1.29
1.29
+0.78%
3,704,982
1.29
Jan 19, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Jan 16, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
2,374,129
0.82
Jan 15, 2026
1.30
1.31
1.27
1.28
1.28
-1.54%
1,698,756
0.59
Jan 14, 2026
1.35
1.35
1.27
1.30
1.30
-2.99%
2,756,991
0.96
Jan 13, 2026
1.32
1.34
1.31
1.34
1.34
+0.75%
4,237,705
1.50
Jan 12, 2026
1.36
1.36
1.31
1.33
1.33
-2.21%
1,969,806
0.70
Jan 09, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
2,493,234
0.89
Jan 08, 2026
1.35
1.38
1.34
1.37
1.37
+0.74%
2,432,249
0.87
Jan 07, 2026
1.33
1.37
1.31
1.36
1.36
+3.03%
3,140,496
1.14
Rows: