Education
About Us
Working with TipRanks
Follow Us
Opko Health Inc (OPK)
NASDAQ:OPK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.27
1.24
1.26
1.26
-0.79%
4,149,839
1.34
Jan 29, 2026
1.27
1.29
1.24
1.27
1.27
-0.78%
3,713,136
1.21
Jan 28, 2026
1.29
1.32
1.26
1.28
1.28
-0.78%
4,527,206
1.47
Jan 27, 2026
1.30
1.31
1.27
1.29
1.29
-0.77%
1,613,482
0.52
Jan 26, 2026
1.31
1.33
1.28
1.30
1.30
-1.52%
6,255,650
2.07
Jan 23, 2026
1.36
1.37
1.31
1.32
1.32
-2.94%
964,396
0.32
Jan 22, 2026
1.39
1.43
1.36
1.36
1.36
-1.45%
3,018,661
1.01
Jan 21, 2026
1.29
1.38
1.27
1.38
1.38
+6.98%
6,683,070
2.29
Jan 20, 2026
1.26
1.32
1.25
1.29
1.29
+0.78%
3,704,982
1.29
Jan 19, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Jan 16, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
2,374,129
0.82
Jan 15, 2026
1.30
1.31
1.27
1.28
1.28
-1.54%
1,698,756
0.59
Jan 14, 2026
1.35
1.35
1.27
1.30
1.30
-2.99%
2,756,991
0.96
Jan 13, 2026
1.32
1.34
1.31
1.34
1.34
+0.75%
4,237,705
1.50
Jan 12, 2026
1.36
1.36
1.31
1.33
1.33
-2.21%
1,969,806
0.70
Jan 09, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
2,493,234
0.89
Jan 08, 2026
1.35
1.38
1.34
1.37
1.37
+0.74%
2,432,249
0.87
Jan 07, 2026
1.33
1.37
1.31
1.36
1.36
+3.03%
3,140,496
1.14
Jan 06, 2026
1.27
1.33
1.27
1.32
1.32
+3.13%
2,756,086
1.00
Jan 05, 2026
1.27
1.29
1.24
1.28
1.28
+0.79%
5,223,337
1.94
Jan 02, 2026
1.26
1.33
1.25
1.27
1.27
+0.79%
4,736,286
1.80
Jan 01, 2026
1.29
1.30
1.25
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.29
1.30
1.25
1.26
1.26
-3.08%
4,949,045
1.90
Dec 30, 2025
1.29
1.31
1.26
1.30
1.30
+0.78%
6,985,777
2.76
Dec 29, 2025
1.28
1.34
1.26
1.29
1.29
0.00%
5,647,557
2.28
Dec 26, 2025
1.30
1.30
1.27
1.29
1.29
-0.77%
2,297,272
0.93
Dec 25, 2025
1.30
1.32
1.29
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.32
1.29
1.30
1.30
-0.76%
1,870,655
0.74
Dec 23, 2025
1.32
1.33
1.30
1.31
1.31
-1.50%
2,295,395
0.91
Dec 22, 2025
1.30
1.37
1.29
1.33
1.33
+1.53%
3,758,257
1.50
Dec 19, 2025
1.30
1.33
1.30
1.31
1.31
0.00%
5,716,545
2.34
Dec 18, 2025
1.32
1.32
1.30
1.31
1.31
0.00%
3,227,720
1.32
Dec 17, 2025
1.31
1.33
1.30
1.31
1.31
0.00%
3,519,691
1.38
Dec 16, 2025
1.36
1.38
1.30
1.31
1.31
-2.96%
6,577,573
2.63
Dec 15, 2025
1.38
1.39
1.34
1.35
1.35
-2.17%
5,302,507
2.16
Dec 12, 2025
1.39
1.42
1.35
1.38
1.38
-0.72%
2,784,452
1.14
Dec 11, 2025
1.38
1.39
1.36
1.39
1.39
+1.46%
2,444,740
1.00
Dec 10, 2025
1.36
1.39
1.33
1.37
1.37
+0.74%
2,912,937
1.21
Dec 09, 2025
1.31
1.38
1.30
1.36
1.36
+3.03%
3,562,179
1.49
Dec 08, 2025
1.34
1.35
1.28
1.32
1.32
-1.49%
5,113,464
2.19
Dec 05, 2025
1.33
1.36
1.33
1.34
1.34
-0.74%
1,394,474
0.59
Dec 04, 2025
1.36
1.37
1.33
1.35
1.35
-1.46%
1,282,082
0.54
Dec 03, 2025
1.33
1.37
1.32
1.37
1.37
+3.01%
2,986,031
1.27
Dec 02, 2025
1.31
1.36
1.30
1.33
1.33
+0.76%
2,730,070
1.17
Dec 01, 2025
1.34
1.35
1.30
1.32
1.32
-2.94%
2,745,122
1.18
Nov 28, 2025
1.35
1.36
1.33
1.36
1.36
+1.49%
1,115,665
0.48
Nov 27, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
0
0.00
Nov 26, 2025
1.33
1.36
1.33
1.34
1.34
-0.74%
1,518,399
0.64
Nov 25, 2025
1.30
1.36
1.30
1.35
1.35
+3.85%
2,716,533
1.16
Nov 24, 2025
1.32
1.34
1.29
1.30
1.30
-1.52%
5,267,397
2.28
Rows: