Education
About Us
Working with TipRanks
Follow Us
Opko Health Inc (OPK)
NASDAQ:OPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.30
1.33
1.30
1.31
1.31
0.00%
5,716,545
2.29
Dec 18, 2025
1.32
1.32
1.30
1.31
1.31
0.00%
3,227,720
1.24
Dec 17, 2025
1.31
1.33
1.30
1.31
1.31
0.00%
3,519,691
1.35
Dec 16, 2025
1.36
1.38
1.30
1.31
1.31
-2.96%
6,577,573
2.59
Dec 15, 2025
1.38
1.39
1.34
1.35
1.35
-2.17%
5,302,507
2.13
Dec 12, 2025
1.39
1.42
1.35
1.38
1.38
-0.72%
2,784,452
1.13
Dec 11, 2025
1.38
1.39
1.36
1.39
1.39
+1.46%
2,444,740
0.99
Dec 10, 2025
1.36
1.39
1.33
1.37
1.37
+0.74%
2,912,937
1.19
Dec 09, 2025
1.31
1.38
1.30
1.36
1.36
+3.03%
3,562,179
1.47
Dec 08, 2025
1.34
1.35
1.28
1.32
1.32
-1.49%
5,113,464
2.15
Dec 05, 2025
1.33
1.36
1.33
1.34
1.34
-0.74%
1,394,474
0.58
Dec 04, 2025
1.36
1.37
1.33
1.35
1.35
-1.46%
1,282,082
0.53
Dec 03, 2025
1.33
1.37
1.32
1.37
1.37
+3.01%
2,986,031
1.26
Dec 02, 2025
1.31
1.36
1.30
1.33
1.33
+0.76%
2,730,070
1.15
Dec 01, 2025
1.34
1.35
1.30
1.32
1.32
-2.94%
2,745,122
1.17
Nov 28, 2025
1.35
1.36
1.33
1.36
1.36
+1.49%
1,115,665
0.47
Nov 26, 2025
1.33
1.36
1.33
1.34
1.34
-0.74%
1,518,399
0.64
Nov 25, 2025
1.30
1.36
1.30
1.35
1.35
+3.85%
2,716,533
1.16
Nov 24, 2025
1.32
1.34
1.29
1.30
1.30
-1.52%
5,267,397
2.28
Nov 21, 2025
1.30
1.34
1.29
1.32
1.32
+1.54%
3,299,681
1.45
Nov 20, 2025
1.32
1.35
1.29
1.30
1.30
-0.76%
3,798,164
1.67
Nov 19, 2025
1.29
1.33
1.28
1.31
1.31
+2.34%
2,520,991
1.11
Nov 18, 2025
1.25
1.29
1.24
1.28
1.28
+0.79%
2,383,871
1.06
Nov 17, 2025
1.27
1.30
1.25
1.27
1.27
-0.78%
3,343,605
1.51
Nov 14, 2025
1.26
1.31
1.25
1.28
1.28
0.00%
2,637,649
1.19
Nov 13, 2025
1.32
1.33
1.28
1.28
1.28
-3.03%
2,235,537
1.01
Nov 12, 2025
1.34
1.36
1.30
1.32
1.32
-0.75%
2,087,802
0.95
Nov 11, 2025
1.34
1.35
1.22
1.33
1.33
0.00%
3,314,243
1.53
Nov 10, 2025
1.35
1.38
1.32
1.33
1.33
-0.75%
1,721,789
0.79
Nov 07, 2025
1.38
1.39
1.32
1.34
1.34
-2.90%
3,038,808
1.39
Nov 06, 2025
1.35
1.40
1.30
1.38
1.38
+2.99%
3,913,766
1.80
Nov 05, 2025
1.38
1.40
1.34
1.34
1.34
-3.60%
2,457,385
1.12
Nov 04, 2025
1.37
1.43
1.37
1.39
1.39
-0.71%
2,716,014
1.24
Nov 03, 2025
1.37
1.43
1.36
1.40
1.40
+2.94%
3,269,634
1.49
Oct 31, 2025
1.42
1.44
1.35
1.36
1.36
-6.85%
3,931,393
1.79
Oct 30, 2025
1.40
1.50
1.40
1.46
1.46
+2.10%
2,272,735
1.00
Oct 29, 2025
1.44
1.47
1.41
1.43
1.43
-0.69%
2,537,360
1.10
Oct 28, 2025
1.45
1.47
1.43
1.44
1.44
-0.69%
1,234,005
0.53
Oct 27, 2025
1.50
1.51
1.44
1.45
1.45
-3.33%
1,269,729
0.55
Oct 24, 2025
1.53
1.54
1.49
1.50
1.50
-1.32%
1,227,507
0.53
Oct 23, 2025
1.50
1.52
1.49
1.52
1.52
+0.66%
1,081,462
0.46
Oct 22, 2025
1.49
1.51
1.46
1.51
1.51
+2.03%
2,255,508
0.96
Oct 21, 2025
1.52
1.53
1.48
1.48
1.48
-3.27%
1,330,513
0.56
Oct 20, 2025
1.54
1.55
1.52
1.53
1.53
+0.66%
1,820,658
0.75
Oct 17, 2025
1.50
1.53
1.49
1.52
1.52
+1.33%
1,573,534
0.64
Oct 16, 2025
1.53
1.56
1.50
1.50
1.50
-1.32%
1,345,114
0.54
Oct 15, 2025
1.52
1.53
1.50
1.52
1.52
0.00%
1,517,826
0.61
Oct 14, 2025
1.49
1.53
1.48
1.52
1.52
+0.66%
1,243,071
0.49
Oct 13, 2025
1.53
1.54
1.49
1.51
1.51
0.00%
1,294,432
0.51
Oct 10, 2025
1.56
1.57
1.50
1.51
1.51
-3.21%
2,050,987
0.81
Rows: