Opko Health Inc (OPK)

NASDAQ:OPK

US Market

OPK

Opko Health

RESEARCH TOOLSreports

Opko Health (OPK) Historical Prices

3,329 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.20

1.22

1.19

1.19

1.19

+1.71%

2,916,948

1.11

Apr 07, 2026

1.17

1.19

1.16

1.17

1.17

-0.85%

1,927,168

0.73

Apr 06, 2026

1.13

1.20

1.13

1.18

1.18

+3.51%

2,715,952

1.03

Apr 03, 2026

1.12

1.15

1.11

1.14

1.14

0.00%

0

0.00

Apr 02, 2026

1.12

1.15

1.11

1.14

1.14

+0.88%

1,157,826

0.42

Apr 01, 2026

1.16

1.16

1.13

1.13

1.13

-0.88%

1,615,382

0.58

Mar 31, 2026

1.11

1.15

1.11

1.14

1.14

+3.64%

2,573,532

0.94

Mar 30, 2026

1.13

1.13

1.10

1.10

1.10

-1.79%

2,681,529

0.96

Mar 27, 2026

1.15

1.18

1.12

1.12

1.12

-4.27%

3,470,820

1.22

Mar 26, 2026

1.18

1.19

1.15

1.17

1.17

-1.68%

2,617,638

0.91

Mar 25, 2026

1.14

1.20

1.14

1.19

1.19

+5.31%

3,425,401

1.19

Mar 24, 2026

1.14

1.16

1.12

1.13

1.13

-1.74%

3,527,446

1.25

Mar 23, 2026

1.12

1.16

1.11

1.15

1.15

+2.68%

4,482,224

1.62

Mar 20, 2026

1.16

1.18

1.10

1.12

1.12

-4.27%

4,521,528

1.65

Mar 19, 2026

1.16

1.18

1.15

1.17

1.17

0.00%

2,752,436

1.00

Mar 18, 2026

1.19

1.21

1.17

1.17

1.17

-1.68%

2,800,930

1.00

Mar 17, 2026

1.20

1.21

1.19

1.19

1.19

0.00%

1,826,294

0.65

Mar 16, 2026

1.20

1.22

1.18

1.19

1.19

0.00%

2,349,508

0.83

Mar 13, 2026

1.16

1.20

1.16

1.19

1.19

+2.59%

2,271,283

0.78

Mar 12, 2026

1.14

1.18

1.14

1.16

1.16

0.00%

2,829,037

0.96

Mar 11, 2026

1.17

1.19

1.16

1.16

1.16

-2.52%

1,683,348

0.57

Mar 10, 2026

1.20

1.22

1.18

1.19

1.19

-1.65%

1,724,948

0.58

Mar 09, 2026

1.15

1.22

1.15

1.21

1.21

+2.54%

2,051,980

0.69

Mar 06, 2026

1.16

1.19

1.15

1.18

1.18

+0.85%

2,568,005

0.85

Mar 05, 2026

1.19

1.21

1.16

1.17

1.17

-2.50%

2,405,894

0.79

Mar 04, 2026

1.21

1.22

1.19

1.20

1.20

+0.84%

1,430,777

0.47

Mar 03, 2026

1.21

1.22

1.16

1.19

1.19

-4.03%

3,361,749

1.11

Mar 02, 2026

1.19

1.25

1.18

1.24

1.24

+3.33%

2,650,771

0.88

Feb 27, 2026

1.19

1.26

1.19

1.20

1.20

0.00%

3,827,025

1.27

Feb 26, 2026

1.19

1.20

1.16

1.20

1.20

+1.69%

2,144,097

0.71

Feb 25, 2026

1.15

1.20

1.14

1.18

1.18

+2.61%

2,452,589

0.82

Feb 24, 2026

1.15

1.16

1.13

1.15

1.15

0.00%

2,280,606

0.77

Feb 23, 2026

1.19

1.21

1.15

1.15

1.15

-4.17%

2,133,792

0.72

Feb 20, 2026

1.20

1.22

1.19

1.20

1.20

-0.83%

1,308,466

0.44

Feb 19, 2026

1.21

1.21

1.19

1.21

1.21

-0.82%

1,326,622

0.44

Feb 18, 2026

1.21

1.23

1.20

1.22

1.22

0.00%

1,489,442

0.49

Feb 17, 2026

1.23

1.24

1.21

1.22

1.22

-0.81%

1,307,465

0.42

Feb 16, 2026

1.22

1.27

1.21

1.23

1.23

0.00%

0

0.00

Feb 13, 2026

1.22

1.27

1.21

1.23

1.23

+1.65%

2,144,684

0.68

Feb 12, 2026

1.25

1.25

1.20

1.21

1.21

-3.20%

2,174,741

0.69

Feb 11, 2026

1.24

1.25

1.22

1.25

1.25

+2.46%

1,567,436

0.49

Feb 10, 2026

1.22

1.25

1.21

1.22

1.22

0.00%

1,443,149

0.45

Feb 09, 2026

1.24

1.25

1.21

1.22

1.22

-1.61%

2,096,112

0.66

Feb 06, 2026

1.24

1.25

1.23

1.24

1.24

+0.81%

3,384,661

1.06

Feb 05, 2026

1.25

1.26

1.23

1.23

1.23

-1.60%

4,180,381

1.33

Feb 04, 2026

1.27

1.28

1.25

1.25

1.25

-0.79%

3,333,555

1.06

Feb 03, 2026

1.27

1.30

1.25

1.26

1.26

-1.56%

2,058,339

0.65

Feb 02, 2026

1.25

1.31

1.25

1.28

1.28

+1.59%

6,599,192

2.12

Jan 30, 2026

1.25

1.27

1.24

1.26

1.26

-0.79%

4,149,839

1.34

Jan 29, 2026

1.27

1.29

1.24

1.27

1.27

-0.78%

3,713,136

1.21

Rows:

50