Education
About Us
Working with TipRanks
Follow Us
Optimumbank Holdings (OPHC)
:OPHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.22
4.32
4.21
4.32
4.32
+3.10%
56,720
1.98
Dec 10, 2025
4.19
4.24
4.11
4.19
4.19
-0.48%
96,218
3.55
Dec 09, 2025
4.15
4.22
4.15
4.21
4.21
+1.45%
50,379
1.91
Dec 08, 2025
4.25
4.25
4.13
4.15
4.15
+1.22%
42,124
1.63
Dec 05, 2025
4.07
4.13
4.04
4.10
4.10
+1.23%
68,719
2.77
Dec 04, 2025
4.15
4.15
4.05
4.05
4.05
-2.29%
64,633
2.71
Dec 03, 2025
4.17
4.17
4.15
4.15
4.14
-0.12%
17,376
0.74
Dec 02, 2025
4.16
4.17
4.15
4.15
4.15
-0.24%
18,733
0.80
Dec 01, 2025
4.18
4.18
4.13
4.16
4.16
+0.24%
17,179
0.74
Nov 28, 2025
4.20
4.22
4.15
4.15
4.15
-0.72%
26,438
1.14
Nov 26, 2025
4.17
4.21
4.17
4.18
4.18
+0.24%
45,860
2.01
Nov 25, 2025
4.17
4.21
4.17
4.17
4.17
+0.36%
35,210
1.56
Nov 24, 2025
4.13
4.19
4.13
4.16
4.16
+0.36%
8,361
0.37
Nov 21, 2025
4.15
4.17
4.13
4.14
4.14
+0.49%
19,278
0.85
Nov 20, 2025
4.17
4.17
4.12
4.12
4.12
-0.72%
16,739
0.74
Nov 19, 2025
4.15
4.15
4.11
4.15
4.15
0.00%
9,385
0.42
Nov 18, 2025
4.17
4.20
4.14
4.15
4.15
+0.24%
18,943
0.85
Nov 17, 2025
4.19
4.24
4.14
4.14
4.14
-1.43%
44,609
2.05
Nov 14, 2025
4.10
4.22
4.10
4.20
4.20
+2.31%
102,680
5.00
Nov 13, 2025
4.15
4.17
4.06
4.11
4.10
-0.61%
26,086
1.28
Nov 12, 2025
4.07
4.15
4.07
4.13
4.13
+1.23%
6,293
0.31
Nov 11, 2025
4.00
4.08
4.00
4.08
4.08
+2.05%
6,777
0.32
Nov 10, 2025
4.01
4.01
3.97
4.00
4.00
+0.23%
4,818
0.22
Nov 07, 2025
3.96
3.99
3.94
3.99
3.99
+0.86%
17,252
0.80
Nov 06, 2025
3.97
3.97
3.95
3.96
3.96
+0.13%
13,229
0.60
Nov 05, 2025
4.01
4.01
3.92
3.95
3.95
-1.86%
75,667
3.26
Nov 04, 2025
4.10
4.10
4.01
4.03
4.02
-1.83%
18,329
0.80
Nov 03, 2025
4.09
4.10
4.07
4.10
4.10
+0.24%
20,640
0.89
Oct 31, 2025
4.07
4.09
4.07
4.09
4.09
+0.25%
8,814
0.38
Oct 30, 2025
4.09
4.09
4.06
4.08
4.08
+0.25%
12,703
0.55
Oct 29, 2025
4.11
4.13
4.06
4.07
4.07
-0.73%
20,502
0.87
Oct 28, 2025
4.10
4.15
4.08
4.10
4.10
-0.24%
32,793
1.43
Oct 27, 2025
4.05
4.15
4.05
4.11
4.11
+1.73%
22,047
0.97
Oct 24, 2025
3.98
4.05
3.95
4.04
4.04
+2.54%
24,533
1.01
Oct 23, 2025
4.00
4.05
3.94
3.94
3.94
-0.25%
65,463
2.82
Oct 22, 2025
3.95
3.98
3.94
3.95
3.95
+1.02%
14,826
0.62
Oct 21, 2025
4.01
4.01
3.91
3.91
3.91
-2.01%
37,069
1.57
Oct 20, 2025
3.94
4.02
3.94
3.99
3.99
+1.27%
323,891
17.38
Oct 17, 2025
4.00
4.00
3.94
3.94
3.94
-1.01%
44,407
2.45
Oct 16, 2025
4.09
4.09
3.95
3.98
3.98
-2.21%
13,504
0.75
Oct 15, 2025
3.98
4.07
3.98
4.07
4.07
+1.24%
2,488
0.14
Oct 14, 2025
3.96
4.04
3.96
4.02
4.02
+1.26%
8,518
0.47
Oct 13, 2025
4.08
4.08
3.97
3.97
3.97
-1.98%
7,863
0.44
Oct 10, 2025
4.13
4.13
4.05
4.05
4.05
-1.46%
6,061
0.34
Oct 09, 2025
4.15
4.23
4.11
4.11
4.11
-1.91%
2,611
0.14
Oct 08, 2025
4.16
4.21
4.16
4.19
4.19
+0.96%
10,938
0.61
Oct 07, 2025
4.26
4.26
4.15
4.15
4.15
-0.24%
6,511
0.36
Oct 06, 2025
4.20
4.24
4.13
4.16
4.16
-0.72%
3,296
0.18
Oct 03, 2025
4.06
4.30
4.06
4.19
4.19
+3.20%
32,956
1.84
Oct 02, 2025
4.08
4.08
4.06
4.06
4.06
-0.49%
7,595
0.43
Rows: