Education
About Us
Working with TipRanks
Follow Us
Optimumbank Holdings (OPHC)
:OPHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.28
4.33
4.28
4.33
4.33
+1.64%
19,246
0.61
Jan 07, 2026
4.26
4.28
4.25
4.26
4.26
+0.47%
9,070
0.29
Jan 06, 2026
4.23
4.26
4.21
4.24
4.24
-0.24%
11,869
0.38
Jan 05, 2026
4.24
4.25
4.19
4.25
4.25
+0.24%
16,879
0.53
Jan 02, 2026
4.28
4.28
4.20
4.24
4.24
-0.24%
23,526
0.75
Dec 31, 2025
4.26
4.27
4.22
4.25
4.25
+0.47%
42,093
1.37
Dec 30, 2025
4.27
4.28
4.23
4.23
4.23
-0.94%
6,140
0.20
Dec 29, 2025
4.20
4.27
4.19
4.27
4.27
+0.71%
24,858
0.81
Dec 26, 2025
4.22
4.24
4.20
4.24
4.24
+0.07%
6,516
0.21
Dec 24, 2025
4.23
4.25
4.20
4.24
4.24
+0.52%
6,200
0.20
Dec 23, 2025
4.26
4.28
4.20
4.22
4.22
-0.82%
21,725
0.71
Dec 22, 2025
4.29
4.30
4.22
4.25
4.25
-1.16%
30,978
1.02
Dec 19, 2025
4.26
4.32
4.26
4.30
4.30
+0.47%
36,572
1.22
Dec 18, 2025
4.28
4.30
4.25
4.28
4.28
-0.23%
13,957
0.46
Dec 17, 2025
4.23
4.29
4.21
4.29
4.29
+2.14%
18,857
0.62
Dec 16, 2025
4.23
4.29
4.19
4.20
4.20
+0.24%
32,065
1.06
Dec 15, 2025
4.33
4.34
4.19
4.19
4.19
-3.23%
58,546
1.99
Dec 12, 2025
4.32
4.34
4.29
4.33
4.33
+0.23%
18,060
0.61
Dec 11, 2025
4.22
4.32
4.21
4.32
4.32
+3.10%
56,720
1.98
Dec 10, 2025
4.19
4.24
4.11
4.19
4.19
-0.48%
96,218
3.55
Dec 09, 2025
4.15
4.22
4.15
4.21
4.21
+1.45%
50,379
1.91
Dec 08, 2025
4.25
4.25
4.13
4.15
4.15
+1.22%
42,124
1.63
Dec 05, 2025
4.07
4.13
4.04
4.10
4.10
+1.23%
68,719
2.77
Dec 04, 2025
4.15
4.15
4.05
4.05
4.05
-2.29%
64,633
2.71
Dec 03, 2025
4.17
4.17
4.15
4.15
4.14
-0.12%
17,376
0.74
Dec 02, 2025
4.16
4.17
4.15
4.15
4.15
-0.24%
18,733
0.80
Dec 01, 2025
4.18
4.18
4.13
4.16
4.16
+0.24%
17,179
0.74
Nov 28, 2025
4.20
4.22
4.15
4.15
4.15
-0.72%
26,438
1.14
Nov 26, 2025
4.17
4.21
4.17
4.18
4.18
+0.24%
45,860
2.01
Nov 25, 2025
4.17
4.21
4.17
4.17
4.17
+0.36%
35,210
1.56
Nov 24, 2025
4.13
4.19
4.13
4.16
4.16
+0.36%
8,361
0.37
Nov 21, 2025
4.15
4.17
4.13
4.14
4.14
+0.49%
19,278
0.85
Nov 20, 2025
4.17
4.17
4.12
4.12
4.12
-0.72%
16,739
0.74
Nov 19, 2025
4.15
4.15
4.11
4.15
4.15
0.00%
9,385
0.42
Nov 18, 2025
4.17
4.20
4.14
4.15
4.15
+0.24%
18,943
0.85
Nov 17, 2025
4.19
4.24
4.14
4.14
4.14
-1.43%
44,609
2.05
Nov 14, 2025
4.10
4.22
4.10
4.20
4.20
+2.31%
102,680
5.00
Nov 13, 2025
4.15
4.17
4.06
4.11
4.10
-0.61%
26,086
1.28
Nov 12, 2025
4.07
4.15
4.07
4.13
4.13
+1.23%
6,293
0.31
Nov 11, 2025
4.00
4.08
4.00
4.08
4.08
+2.05%
6,777
0.32
Nov 10, 2025
4.01
4.01
3.97
4.00
4.00
+0.23%
4,818
0.22
Nov 07, 2025
3.96
3.99
3.94
3.99
3.99
+0.86%
17,252
0.80
Nov 06, 2025
3.97
3.97
3.95
3.96
3.96
+0.13%
13,229
0.60
Nov 05, 2025
4.01
4.01
3.92
3.95
3.95
-1.86%
75,667
3.26
Nov 04, 2025
4.10
4.10
4.01
4.03
4.02
-1.83%
18,329
0.80
Nov 03, 2025
4.09
4.10
4.07
4.10
4.10
+0.24%
20,640
0.89
Oct 31, 2025
4.07
4.09
4.07
4.09
4.09
+0.25%
8,814
0.38
Oct 30, 2025
4.09
4.09
4.06
4.08
4.08
+0.25%
12,703
0.55
Oct 29, 2025
4.11
4.13
4.06
4.07
4.07
-0.73%
20,502
0.87
Oct 28, 2025
4.10
4.15
4.08
4.10
4.10
-0.24%
32,793
1.43
Rows: