Optimumbank Holdings (OPHC)
:OPHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.29
5.34
5.29
5.29
5.29
+0.57%
1,993
0.07
Apr 08, 2026
5.40
5.45
5.25
5.26
5.26
-0.38%
45,632
1.53
Apr 07, 2026
5.20
5.37
5.20
5.28
5.28
+2.13%
20,624
0.69
Apr 06, 2026
5.02
5.20
5.02
5.17
5.17
+2.78%
10,060
0.34
Apr 03, 2026
5.05
5.10
5.03
5.03
5.03
0.00%
0
0.00
Apr 02, 2026
5.05
5.10
5.03
5.03
5.03
-0.69%
8,921
0.30
Apr 01, 2026
5.13
5.15
5.06
5.07
5.07
-0.69%
9,552
0.32
Mar 31, 2026
5.23
5.27
4.92
5.10
5.10
-2.30%
73,700
2.48
Mar 30, 2026
5.24
5.31
5.21
5.22
5.22
-0.19%
3,626
0.12
Mar 27, 2026
5.35
5.35
5.23
5.23
5.23
-3.15%
12,190
0.41
Mar 26, 2026
5.43
5.45
5.29
5.40
5.40
+0.93%
3,213
0.11
Mar 25, 2026
5.41
5.46
5.35
5.35
5.35
-0.37%
1,472
0.05
Mar 24, 2026
5.41
5.47
5.33
5.37
5.37
-0.56%
29,972
1.00
Mar 23, 2026
5.20
5.41
5.20
5.40
5.40
+5.88%
7,996
0.26
Mar 20, 2026
5.31
5.32
5.10
5.10
5.10
-3.04%
93,390
3.17
Mar 19, 2026
5.35
5.35
5.26
5.26
5.26
+0.19%
4,024
0.14
Mar 18, 2026
5.43
5.44
5.25
5.25
5.25
-3.31%
16,560
0.56
Mar 17, 2026
5.48
5.50
5.43
5.43
5.43
+0.18%
11,007
0.37
Mar 16, 2026
5.42
5.49
5.42
5.42
5.42
0.00%
12,291
0.40
Mar 13, 2026
5.47
5.47
5.34
5.42
5.42
-1.45%
15,772
0.51
Mar 12, 2026
5.23
5.50
5.20
5.50
5.50
+5.36%
84,707
2.79
Mar 11, 2026
5.19
5.23
5.18
5.22
5.22
+0.97%
5,289
0.17
Mar 10, 2026
5.05
5.17
5.05
5.17
5.17
+3.82%
11,937
0.37
Mar 09, 2026
5.01
5.09
4.93
4.98
4.98
-0.60%
9,653
0.29
Mar 06, 2026
5.21
5.29
4.83
5.01
5.01
-3.84%
89,388
2.75
Mar 05, 2026
5.47
5.47
5.12
5.21
5.21
-4.40%
65,998
2.03
Mar 04, 2026
5.38
5.45
5.38
5.45
5.45
+0.93%
3,455
0.11
Mar 03, 2026
5.45
5.45
5.31
5.40
5.40
-1.10%
16,942
0.52
Mar 02, 2026
5.31
5.49
5.31
5.46
5.46
+2.63%
47,455
1.47
Feb 27, 2026
5.33
5.34
5.31
5.32
5.32
-0.19%
7,417
0.23
Feb 26, 2026
5.30
5.35
5.26
5.33
5.33
+1.33%
38,053
1.16
Feb 25, 2026
5.26
5.27
5.23
5.26
5.26
+0.19%
17,507
0.53
Feb 24, 2026
5.24
5.25
5.22
5.25
5.25
-0.38%
2,239
0.07
Feb 23, 2026
5.31
5.32
5.21
5.27
5.27
-1.50%
11,860
0.36
Feb 20, 2026
5.17
5.35
5.17
5.35
5.35
+2.88%
75,919
2.35
Feb 19, 2026
5.25
5.30
5.16
5.20
5.20
-0.95%
60,737
1.93
Feb 18, 2026
5.40
5.40
5.25
5.25
5.25
-1.87%
43,678
1.41
Feb 17, 2026
5.16
5.59
5.16
5.35
5.35
+2.88%
63,015
2.05
Feb 16, 2026
5.14
5.20
5.14
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.14
5.20
5.14
5.20
5.20
+0.19%
20,154
0.62
Feb 12, 2026
5.24
5.24
5.11
5.19
5.19
-0.95%
23,118
0.72
Feb 11, 2026
5.17
5.24
5.08
5.24
5.24
+1.55%
19,297
0.60
Feb 10, 2026
5.14
5.15
5.09
5.09
5.09
-1.36%
8,088
0.25
Feb 09, 2026
5.15
5.17
5.09
5.16
5.16
+1.98%
14,898
0.47
Feb 06, 2026
4.97
5.17
4.97
5.06
5.06
+3.27%
92,543
3.01
Feb 05, 2026
4.95
4.98
4.86
4.90
4.90
-1.01%
37,122
1.18
Feb 04, 2026
4.90
4.95
4.82
4.95
4.95
+1.96%
55,947
1.82
Feb 03, 2026
4.85
4.89
4.82
4.86
4.86
-0.10%
14,250
0.46
Feb 02, 2026
4.75
4.94
4.70
4.86
4.86
+3.18%
63,392
2.11
Jan 30, 2026
4.71
4.80
4.71
4.71
4.71
-0.84%
43,365
1.47
Rows: