Optimumbank Holdings (OPHC)
:OPHC
Want to see OPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.47
5.53
5.47
5.53
5.53
+0.18%
7,343
0.24
May 21, 2026
5.51
5.52
5.45
5.52
5.52
+0.36%
3,860
0.12
May 20, 2026
5.48
5.55
5.48
5.50
5.50
+0.92%
21,562
0.68
May 19, 2026
5.51
5.51
5.42
5.45
5.45
0.00%
7,151
0.22
May 18, 2026
5.42
5.46
5.36
5.45
5.45
+0.18%
60,458
1.86
May 15, 2026
5.48
5.57
5.42
5.44
5.44
-1.27%
21,140
0.64
May 14, 2026
5.48
5.53
5.44
5.51
5.51
+0.73%
16,170
0.49
May 13, 2026
5.55
5.55
5.44
5.47
5.47
-0.55%
44,314
1.36
May 12, 2026
5.56
5.56
5.46
5.50
5.50
-0.18%
8,599
0.26
May 11, 2026
5.60
5.60
5.46
5.51
5.51
-1.43%
21,818
0.67
May 08, 2026
5.50
5.60
5.50
5.59
5.59
+0.54%
28,511
0.88
May 07, 2026
5.59
5.60
5.48
5.56
5.56
+0.72%
26,503
0.82
May 06, 2026
5.60
5.64
5.52
5.52
5.52
-1.25%
73,624
2.26
May 05, 2026
5.49
5.59
5.45
5.59
5.59
+1.64%
17,698
0.54
May 04, 2026
5.57
5.60
5.50
5.50
5.50
-1.26%
18,896
0.57
May 01, 2026
5.49
5.60
5.49
5.57
5.57
+2.01%
69,473
2.13
Apr 30, 2026
5.44
5.57
5.44
5.46
5.46
-0.73%
4,656
0.14
Apr 29, 2026
5.53
5.54
5.45
5.50
5.50
-0.54%
3,597
0.11
Apr 28, 2026
5.53
5.59
5.48
5.53
5.53
-0.54%
5,598
0.16
Apr 27, 2026
5.50
5.57
5.46
5.56
5.56
+0.72%
54,793
1.62
Apr 24, 2026
5.41
5.58
5.35
5.52
5.52
+1.66%
39,975
1.20
Apr 23, 2026
5.41
5.50
5.33
5.43
5.43
+0.84%
142,471
4.58
Apr 22, 2026
5.45
5.48
5.30
5.39
5.39
-1.46%
342,978
13.35
Apr 21, 2026
5.50
5.50
5.42
5.47
5.47
-0.46%
20,708
0.81
Apr 20, 2026
5.45
5.50
5.36
5.49
5.49
+1.10%
13,828
0.54
Apr 17, 2026
5.34
5.46
5.30
5.43
5.43
0.00%
40,934
1.61
Apr 16, 2026
5.40
5.43
5.40
5.43
5.43
+1.69%
2,383
0.09
Apr 15, 2026
5.34
5.35
5.26
5.34
5.34
+1.52%
4,475
0.17
Apr 14, 2026
5.26
5.36
5.26
5.26
5.26
0.00%
12,504
0.44
Apr 13, 2026
5.26
5.35
5.25
5.26
5.26
-1.50%
34,437
1.18
Apr 10, 2026
5.29
5.39
5.29
5.34
5.34
+0.95%
4,502
0.15
Apr 09, 2026
5.29
5.34
5.29
5.29
5.29
+0.57%
1,993
0.07
Apr 08, 2026
5.40
5.45
5.25
5.26
5.26
-0.38%
45,632
1.53
Apr 07, 2026
5.20
5.37
5.20
5.28
5.28
+2.13%
20,624
0.69
Apr 06, 2026
5.02
5.20
5.02
5.17
5.17
+2.78%
10,060
0.34
Apr 03, 2026
5.05
5.10
5.03
5.03
5.03
0.00%
0
0.00
Apr 02, 2026
5.05
5.10
5.03
5.03
5.03
-0.69%
8,921
0.30
Apr 01, 2026
5.13
5.15
5.06
5.07
5.07
-0.69%
9,552
0.32
Mar 31, 2026
5.23
5.27
4.92
5.10
5.10
-2.30%
73,700
2.48
Mar 30, 2026
5.24
5.31
5.21
5.22
5.22
-0.19%
3,626
0.12
Mar 27, 2026
5.35
5.35
5.23
5.23
5.23
-3.15%
12,190
0.41
Mar 26, 2026
5.43
5.45
5.29
5.40
5.40
+0.93%
3,213
0.11
Mar 25, 2026
5.41
5.46
5.35
5.35
5.35
-0.37%
1,472
0.05
Mar 24, 2026
5.41
5.47
5.33
5.37
5.37
-0.56%
29,972
1.00
Mar 23, 2026
5.20
5.41
5.20
5.40
5.40
+5.88%
7,996
0.26
Mar 20, 2026
5.31
5.32
5.10
5.10
5.10
-3.04%
93,390
3.17
Mar 19, 2026
5.35
5.35
5.26
5.26
5.26
+0.19%
4,024
0.14
Mar 18, 2026
5.43
5.44
5.25
5.25
5.25
-3.31%
16,560
0.56
Mar 17, 2026
5.48
5.50
5.43
5.43
5.43
+0.18%
11,007
0.37
Mar 16, 2026
5.42
5.49
5.42
5.42
5.42
0.00%
12,291
0.40
Rows: