Education
About Us
Working with TipRanks
Follow Us
Optimumbank Holdings (OPHC)
XASE:OPHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.75
4.78
4.67
4.75
4.75
-0.84%
24,301
0.82
Jan 28, 2026
4.84
4.84
4.75
4.79
4.79
-0.42%
19,242
0.65
Jan 27, 2026
4.77
4.81
4.77
4.81
4.81
+0.21%
2,985
0.10
Jan 26, 2026
4.77
4.80
4.74
4.80
4.80
+0.21%
6,202
0.20
Jan 23, 2026
4.79
4.79
4.77
4.79
4.79
+0.42%
2,373
0.08
Jan 22, 2026
4.76
4.79
4.75
4.77
4.77
-0.42%
18,649
0.60
Jan 21, 2026
4.75
4.79
4.75
4.79
4.79
+0.84%
15,433
0.49
Jan 20, 2026
4.75
4.79
4.75
4.75
4.75
-0.42%
27,446
0.76
Jan 19, 2026
4.78
4.78
4.67
4.77
4.77
0.00%
0
0.00
Jan 16, 2026
4.78
4.78
4.67
4.77
4.77
0.00%
63,921
1.77
Jan 15, 2026
4.37
4.78
4.36
4.77
4.77
+8.41%
153,980
4.56
Jan 14, 2026
4.27
4.40
4.27
4.40
4.40
+1.85%
65,490
1.99
Jan 13, 2026
4.38
4.38
4.25
4.32
4.32
-0.46%
27,464
0.84
Jan 12, 2026
4.37
4.41
4.33
4.34
4.34
-0.46%
39,503
1.23
Jan 09, 2026
4.35
4.36
4.25
4.36
4.36
+0.69%
26,724
0.84
Jan 08, 2026
4.28
4.33
4.28
4.33
4.33
+1.64%
19,246
0.61
Jan 07, 2026
4.26
4.28
4.25
4.26
4.26
+0.47%
9,070
0.29
Jan 06, 2026
4.23
4.26
4.21
4.24
4.24
-0.24%
11,869
0.38
Jan 05, 2026
4.24
4.25
4.19
4.25
4.25
+0.24%
16,879
0.53
Jan 02, 2026
4.28
4.28
4.20
4.24
4.24
-0.24%
23,526
0.75
Dec 31, 2025
4.26
4.27
4.22
4.25
4.25
+0.47%
42,093
1.37
Dec 30, 2025
4.27
4.28
4.23
4.23
4.23
-0.94%
6,140
0.20
Dec 29, 2025
4.20
4.27
4.19
4.27
4.27
+0.71%
24,858
0.81
Dec 26, 2025
4.22
4.24
4.20
4.24
4.24
+0.07%
6,516
0.21
Dec 24, 2025
4.23
4.25
4.20
4.24
4.24
+0.52%
6,200
0.20
Dec 23, 2025
4.26
4.28
4.20
4.22
4.22
-0.82%
21,725
0.71
Dec 22, 2025
4.29
4.30
4.22
4.25
4.25
-1.16%
30,978
1.02
Dec 19, 2025
4.26
4.32
4.26
4.30
4.30
+0.47%
36,572
1.22
Dec 18, 2025
4.28
4.30
4.25
4.28
4.28
-0.23%
13,957
0.46
Dec 17, 2025
4.23
4.29
4.21
4.29
4.29
+2.14%
18,857
0.62
Dec 16, 2025
4.23
4.29
4.19
4.20
4.20
+0.24%
32,065
1.06
Dec 15, 2025
4.33
4.34
4.19
4.19
4.19
-3.23%
58,546
1.99
Dec 12, 2025
4.32
4.34
4.29
4.33
4.33
+0.23%
18,060
0.61
Dec 11, 2025
4.22
4.32
4.21
4.32
4.32
+3.10%
56,720
1.98
Dec 10, 2025
4.19
4.24
4.11
4.19
4.19
-0.48%
96,218
3.55
Dec 09, 2025
4.15
4.22
4.15
4.21
4.21
+1.45%
50,379
1.91
Dec 08, 2025
4.25
4.25
4.13
4.15
4.15
+1.22%
42,124
1.63
Dec 05, 2025
4.07
4.13
4.04
4.10
4.10
+1.23%
68,719
2.77
Dec 04, 2025
4.15
4.15
4.05
4.05
4.05
-2.29%
64,633
2.71
Dec 03, 2025
4.17
4.17
4.15
4.15
4.14
-0.12%
17,376
0.74
Dec 02, 2025
4.16
4.17
4.15
4.15
4.15
-0.24%
18,733
0.80
Dec 01, 2025
4.18
4.18
4.13
4.16
4.16
+0.24%
17,179
0.74
Nov 28, 2025
4.20
4.22
4.15
4.15
4.15
-0.72%
26,438
1.14
Nov 26, 2025
4.17
4.21
4.17
4.18
4.18
+0.24%
45,860
2.01
Nov 25, 2025
4.17
4.21
4.17
4.17
4.17
+0.36%
35,210
1.56
Nov 24, 2025
4.13
4.19
4.13
4.16
4.16
+0.36%
8,361
0.37
Nov 21, 2025
4.15
4.17
4.13
4.14
4.14
+0.49%
19,278
0.85
Nov 20, 2025
4.17
4.17
4.12
4.12
4.12
-0.72%
16,739
0.74
Nov 19, 2025
4.15
4.15
4.11
4.15
4.15
0.00%
9,385
0.42
Nov 18, 2025
4.17
4.20
4.14
4.15
4.15
+0.24%
18,943
0.85
Rows: