Education
About Us
Working with TipRanks
Follow Us
Onto Innovation Inc (ONTO)
NYSE:ONTO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
136.64
137.17
132.26
134.30
134.30
-0.28%
993,938
0.70
Oct 24, 2025
134.97
137.23
134.04
134.68
134.68
+2.08%
496,224
0.34
Oct 23, 2025
125.30
133.06
125.30
131.93
131.93
+5.14%
1,036,312
0.72
Oct 22, 2025
132.06
133.36
121.70
125.48
125.48
-6.58%
1,061,728
0.74
Oct 21, 2025
135.68
136.39
132.59
134.32
134.32
-1.00%
664,652
0.46
Oct 20, 2025
136.00
138.20
134.94
135.67
135.67
+1.24%
535,674
0.37
Oct 17, 2025
133.00
136.62
132.00
134.01
134.01
-1.19%
754,253
0.52
Oct 16, 2025
135.49
136.86
131.54
135.62
135.62
+1.91%
878,619
0.60
Oct 15, 2025
135.41
136.42
132.06
133.08
133.08
+2.07%
856,151
0.59
Oct 14, 2025
125.06
132.82
124.51
130.38
130.38
+0.72%
1,215,055
0.83
Oct 13, 2025
128.51
132.42
127.01
129.45
129.45
+6.68%
1,552,083
1.08
Oct 10, 2025
137.52
139.27
121.15
121.34
121.34
-11.17%
1,568,155
1.10
Oct 09, 2025
139.27
139.27
135.61
136.60
136.60
-1.81%
1,271,510
0.90
Oct 08, 2025
134.65
139.21
134.49
139.12
139.12
+2.97%
1,217,173
0.86
Oct 07, 2025
146.69
147.86
134.00
135.11
135.11
-7.01%
1,490,769
1.06
Oct 06, 2025
146.94
150.21
145.30
145.30
145.30
+1.11%
1,427,116
1.02
Oct 03, 2025
139.96
147.24
139.96
143.71
143.71
+2.77%
2,419,785
1.75
Oct 02, 2025
142.80
145.00
138.53
139.83
139.83
+1.89%
1,662,503
1.22
Oct 01, 2025
128.07
137.82
127.34
137.24
137.24
+6.21%
1,183,555
0.87
Sep 30, 2025
128.70
131.29
126.08
129.22
129.22
-0.90%
934,684
0.68
Sep 29, 2025
129.72
132.62
129.70
130.40
130.40
+2.21%
1,530,471
1.12
Sep 26, 2025
127.65
129.56
126.53
127.58
127.58
-0.27%
956,320
0.69
Sep 25, 2025
127.17
130.36
126.59
127.93
127.93
-2.31%
1,308,079
0.95
Sep 24, 2025
136.52
137.35
130.56
130.96
130.96
-4.22%
2,078,792
1.53
Sep 23, 2025
137.60
142.77
135.26
136.73
136.73
+5.08%
2,998,624
2.23
Sep 22, 2025
127.15
132.38
127.00
130.12
130.12
+6.07%
2,477,287
1.87
Sep 19, 2025
121.43
123.39
121.04
122.67
122.67
-0.54%
5,037,313
3.96
Sep 18, 2025
122.88
125.70
120.63
123.33
123.33
+6.32%
2,009,572
1.60
Sep 17, 2025
118.74
121.93
111.99
116.00
116.00
-3.80%
1,542,418
1.23
Sep 16, 2025
117.48
122.21
116.47
120.58
120.58
+3.62%
2,451,572
1.99
Sep 15, 2025
111.37
117.37
111.37
116.37
116.37
+4.86%
1,896,842
1.55
Sep 12, 2025
108.19
112.64
107.55
110.98
110.98
+2.52%
1,544,730
1.27
Sep 11, 2025
107.36
110.99
107.36
108.25
108.25
+2.08%
1,264,373
1.04
Sep 10, 2025
105.00
107.49
104.64
106.04
106.04
+1.76%
1,196,159
0.99
Sep 09, 2025
103.78
104.57
102.91
104.21
104.21
+0.56%
829,710
0.68
Sep 08, 2025
105.18
105.35
103.25
103.63
103.63
-0.42%
997,650
0.82
Sep 05, 2025
103.55
105.16
102.50
104.07
104.07
+2.08%
947,273
0.78
Sep 04, 2025
101.98
103.79
101.06
101.95
101.95
-0.69%
1,371,940
1.13
Sep 03, 2025
104.28
104.99
101.59
102.66
102.66
-1.19%
795,793
0.65
Sep 02, 2025
102.19
104.19
101.00
103.90
103.90
-1.98%
919,205
0.76
Aug 29, 2025
108.00
108.27
104.94
106.00
106.00
-3.02%
1,081,186
0.88
Aug 28, 2025
108.22
109.77
106.77
109.30
109.30
+1.21%
616,366
0.50
Aug 27, 2025
108.00
108.55
107.04
107.99
107.99
-0.83%
545,317
0.44
Aug 26, 2025
108.46
109.77
108.34
108.89
108.89
+0.53%
1,186,158
0.94
Aug 25, 2025
108.76
109.02
107.32
108.32
108.32
-0.17%
787,644
0.62
Aug 22, 2025
105.67
112.52
105.53
108.50
108.50
+2.88%
915,046
0.72
Aug 21, 2025
104.90
106.54
104.58
105.46
105.46
-0.44%
621,594
0.48
Aug 20, 2025
107.30
108.49
103.61
105.93
105.93
-1.51%
1,072,783
0.83
Aug 19, 2025
108.92
109.01
107.31
107.55
107.55
-1.02%
1,026,559
0.79
Aug 18, 2025
107.05
108.84
106.96
108.66
108.66
+1.60%
791,858
0.61
Rows: