Onto Innovation Inc (ONTO)
NYSE:ONTO
Want to see ONTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
286.50
287.50
279.23
284.34
284.34
+0.69%
594,434
0.67
Apr 28, 2026
279.50
288.24
274.97
282.39
282.39
-5.33%
1,044,361
1.19
Apr 27, 2026
307.83
310.70
290.00
298.28
298.28
-3.11%
960,663
1.10
Apr 24, 2026
303.99
316.00
297.74
307.86
307.86
+5.32%
1,128,022
1.30
Apr 23, 2026
296.84
300.00
284.40
292.31
292.31
-1.69%
999,430
1.15
Apr 22, 2026
297.56
298.61
288.00
297.34
297.34
+2.49%
886,434
1.02
Apr 21, 2026
292.78
301.00
288.36
290.11
290.11
-1.69%
1,178,460
1.37
Apr 20, 2026
295.00
296.17
288.03
295.09
295.09
+1.49%
762,593
0.88
Apr 17, 2026
283.33
294.04
278.72
290.76
290.76
+8.84%
1,232,141
1.43
Apr 16, 2026
288.00
288.00
265.22
267.15
267.15
+3.19%
1,206,307
1.43
Apr 15, 2026
259.20
262.00
249.54
258.90
258.90
-1.03%
616,824
0.73
Apr 14, 2026
259.00
263.39
253.03
261.59
261.59
+3.55%
890,427
1.04
Apr 13, 2026
254.29
256.72
249.01
252.61
252.61
-1.76%
804,711
0.94
Apr 10, 2026
251.90
258.99
250.00
257.14
257.14
+4.12%
902,676
1.05
Apr 09, 2026
240.00
249.59
239.52
246.96
246.96
+2.69%
589,090
0.68
Apr 08, 2026
237.14
240.84
230.00
240.49
240.49
+9.76%
1,006,057
1.17
Apr 07, 2026
219.65
224.84
214.87
219.11
219.11
-0.93%
582,230
0.68
Apr 06, 2026
220.69
223.00
212.76
221.17
221.17
+2.62%
433,396
0.50
Apr 03, 2026
201.32
218.49
200.00
215.53
215.53
0.00%
0
0.00
Apr 02, 2026
201.32
218.49
200.00
215.53
215.53
+1.80%
461,995
0.52
Apr 01, 2026
210.06
218.05
209.25
211.72
211.72
+3.24%
698,586
0.79
Mar 31, 2026
193.66
205.29
193.60
205.07
205.07
+8.35%
922,378
1.05
Mar 30, 2026
207.43
207.48
188.28
189.27
189.27
-7.33%
901,386
1.04
Mar 27, 2026
202.68
207.80
200.54
204.23
204.23
-0.25%
508,775
0.58
Mar 26, 2026
215.16
216.23
204.25
204.75
204.75
-7.37%
684,700
0.79
Mar 25, 2026
221.50
223.25
210.58
221.04
221.04
+0.72%
626,886
0.73
Mar 24, 2026
206.66
223.20
205.23
219.46
219.46
+4.61%
731,967
0.86
Mar 23, 2026
205.59
213.87
205.00
209.79
209.79
+4.81%
633,953
0.75
Mar 20, 2026
206.98
210.60
197.69
200.17
200.17
-4.44%
1,109,399
1.33
Mar 19, 2026
193.57
209.79
191.21
209.46
209.46
+3.75%
786,401
0.95
Mar 18, 2026
198.30
202.35
194.66
201.88
201.88
+2.68%
786,233
0.93
Mar 17, 2026
197.56
201.31
193.70
196.61
196.61
+1.01%
683,244
0.81
Mar 16, 2026
194.84
199.23
193.36
194.64
194.64
+2.70%
887,021
1.05
Mar 13, 2026
186.92
191.87
186.35
189.53
189.53
+2.68%
663,987
0.79
Mar 12, 2026
188.30
189.99
182.16
184.59
184.59
-4.23%
675,917
0.81
Mar 11, 2026
191.88
196.87
191.01
192.74
192.74
-0.56%
742,899
0.88
Mar 10, 2026
192.85
200.98
192.05
193.82
193.82
+1.13%
749,622
0.88
Mar 09, 2026
177.19
191.73
175.49
191.66
191.66
+6.64%
742,183
0.87
Mar 06, 2026
189.49
191.77
176.62
179.72
179.72
-8.72%
1,277,179
1.50
Mar 05, 2026
206.57
210.83
191.30
196.89
196.89
-5.81%
1,015,539
1.20
Mar 04, 2026
213.14
213.50
206.02
209.04
209.04
+0.74%
635,756
0.75
Mar 03, 2026
208.41
210.77
201.47
207.50
207.50
-4.84%
568,464
0.67
Mar 02, 2026
212.99
218.15
211.35
218.05
218.05
+1.00%
732,124
0.86
Feb 27, 2026
212.49
217.04
208.00
215.89
215.89
-0.91%
1,365,212
1.62
Feb 26, 2026
223.97
226.97
207.33
217.88
217.88
-3.26%
1,004,567
1.20
Feb 25, 2026
228.66
229.56
220.07
225.22
225.22
+0.46%
1,123,808
1.36
Feb 24, 2026
215.50
225.88
213.00
224.18
224.18
+5.13%
1,005,781
1.24
Feb 23, 2026
211.07
213.97
204.07
213.24
213.24
-1.46%
913,843
1.14
Feb 20, 2026
226.90
232.49
208.49
216.41
216.41
-3.96%
2,397,694
3.08
Feb 19, 2026
215.75
226.16
213.49
225.33
225.33
+2.42%
1,444,047
1.89
Rows: