Education
About Us
Working with TipRanks
Follow Us
Onto Innovation Inc (ONTO)
NYSE:ONTO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
108.46
109.77
108.34
108.89
108.89
+0.53%
1,186,158
0.94
Aug 25, 2025
108.76
109.02
107.32
108.32
108.32
-0.17%
787,644
0.62
Aug 22, 2025
105.67
112.52
105.53
108.50
108.50
+2.88%
915,046
0.72
Aug 21, 2025
104.90
106.54
104.58
105.46
105.46
-0.44%
621,594
0.48
Aug 20, 2025
107.30
108.49
103.61
105.93
105.93
-1.51%
1,072,783
0.83
Aug 19, 2025
108.92
109.01
107.31
107.55
107.55
-1.02%
1,026,559
0.79
Aug 18, 2025
107.05
108.84
106.96
108.66
108.66
+1.60%
791,858
0.61
Aug 15, 2025
109.57
109.57
106.34
106.95
106.95
-2.80%
1,648,198
1.26
Aug 14, 2025
109.73
110.65
108.86
110.03
110.03
-1.28%
999,133
0.75
Aug 13, 2025
111.51
113.47
109.90
111.46
111.46
+1.13%
1,549,001
1.12
Aug 12, 2025
106.35
110.35
103.53
110.21
110.21
+5.30%
1,894,320
1.30
Aug 11, 2025
103.82
106.21
103.74
104.66
104.66
+1.73%
2,249,227
1.45
Aug 08, 2025
94.21
104.69
93.50
102.88
102.88
+11.01%
3,811,223
2.52
Aug 07, 2025
93.32
94.01
91.62
92.68
92.68
+2.98%
2,152,371
1.44
Aug 06, 2025
93.79
93.98
89.40
90.00
90.00
-5.01%
2,395,202
1.63
Aug 05, 2025
97.82
97.82
93.58
94.75
94.75
-2.52%
1,278,551
0.88
Aug 04, 2025
95.73
97.29
94.82
97.20
97.20
+3.08%
1,646,707
1.14
Aug 01, 2025
91.64
96.41
91.37
94.30
94.30
-0.47%
1,402,957
0.97
Jul 31, 2025
100.00
100.46
94.35
94.75
94.75
-7.39%
1,540,395
1.07
Jul 30, 2025
103.44
103.88
100.60
102.31
102.31
+1.38%
1,455,066
1.02
Jul 29, 2025
102.33
103.78
99.72
100.92
100.92
-0.90%
807,713
0.57
Jul 28, 2025
100.82
104.00
100.82
101.84
101.84
+2.41%
1,298,258
0.92
Jul 25, 2025
98.31
99.49
97.10
99.44
99.44
+1.21%
998,710
0.71
Jul 24, 2025
97.17
98.36
95.94
98.25
98.25
+1.11%
1,102,724
0.78
Jul 23, 2025
98.31
98.69
96.58
97.17
97.17
+0.39%
933,952
0.66
Jul 22, 2025
99.72
99.95
95.23
96.79
96.79
-2.86%
988,822
0.71
Jul 21, 2025
97.69
100.65
97.29
99.64
99.64
+2.77%
1,082,546
0.78
Jul 18, 2025
99.50
99.50
96.47
96.95
96.95
-1.77%
773,740
0.55
Jul 17, 2025
98.56
99.22
96.00
98.70
98.70
+0.61%
977,979
0.70
Jul 16, 2025
98.17
98.30
94.26
98.10
98.10
-1.59%
1,184,582
0.85
Jul 15, 2025
100.87
103.11
99.51
99.69
99.69
+0.70%
762,879
0.55
Jul 14, 2025
100.59
100.67
97.62
99.00
99.00
-2.71%
729,874
0.51
Jul 11, 2025
101.70
103.31
101.48
101.76
101.76
-1.08%
665,220
0.45
Jul 10, 2025
103.69
104.25
101.50
102.87
102.87
+0.19%
785,833
0.53
Jul 09, 2025
103.06
105.64
102.20
102.68
102.68
-0.64%
1,022,616
0.69
Jul 08, 2025
100.22
104.98
99.36
103.34
103.34
+4.70%
1,327,848
0.89
Jul 07, 2025
103.04
103.95
98.56
98.70
98.70
-5.13%
1,011,661
0.67
Jul 03, 2025
104.11
104.75
102.76
104.04
104.04
+0.63%
698,963
0.46
Jul 02, 2025
100.85
104.09
100.06
103.39
103.39
+3.15%
1,011,867
0.67
Jul 01, 2025
101.00
101.92
97.91
100.23
100.23
-0.69%
1,002,873
0.67
Jun 30, 2025
99.86
103.03
99.50
100.93
100.93
+2.07%
1,555,832
1.04
Jun 27, 2025
100.44
101.30
97.81
98.88
98.88
-1.36%
1,636,367
1.11
Jun 26, 2025
98.19
100.30
97.54
100.24
100.24
+3.30%
1,631,612
1.11
Jun 25, 2025
97.08
98.38
95.74
97.04
97.04
+0.26%
860,843
0.59
Jun 24, 2025
94.53
96.79
94.00
96.79
96.79
+3.20%
1,772,924
1.23
Jun 23, 2025
95.50
97.26
92.39
93.79
93.79
-2.12%
1,320,896
0.92
Jun 20, 2025
97.88
98.42
94.30
95.82
95.82
-1.19%
1,755,991
1.24
Jun 18, 2025
97.74
98.60
96.10
96.97
96.97
-0.36%
1,003,494
0.71
Jun 17, 2025
97.65
100.61
97.28
97.32
97.32
-1.57%
1,128,681
0.81
Jun 16, 2025
96.72
99.31
95.76
98.87
98.87
+4.40%
1,531,625
1.11
Rows: