Education
About Us
Working with TipRanks
Follow Us
Onto Innovation Inc (ONTO)
NYSE:ONTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
97.08
98.38
95.74
97.04
97.04
+0.26%
860,843
0.59
Jun 24, 2025
94.53
96.79
94.00
96.79
96.79
+3.20%
1,772,924
1.23
Jun 23, 2025
95.50
97.26
92.39
93.79
93.79
-2.12%
1,320,896
0.92
Jun 20, 2025
97.88
98.42
94.30
95.82
95.82
-1.19%
1,755,991
1.24
Jun 18, 2025
97.74
98.60
96.10
96.97
96.97
-0.36%
1,003,494
0.71
Jun 17, 2025
97.65
100.61
97.28
97.32
97.32
-1.57%
1,128,681
0.81
Jun 16, 2025
96.72
99.31
95.76
98.87
98.87
+4.40%
1,531,625
1.11
Jun 13, 2025
96.30
97.80
94.22
94.70
94.70
-5.30%
1,371,692
0.99
Jun 12, 2025
98.00
100.32
98.00
100.00
100.00
+0.06%
1,003,948
0.72
Jun 11, 2025
102.72
102.72
98.64
99.94
99.94
-1.38%
1,001,177
0.72
Jun 10, 2025
100.79
101.60
98.85
101.34
101.34
+1.89%
1,091,323
0.79
Jun 09, 2025
98.38
101.31
97.50
99.46
99.46
+3.50%
1,393,724
1.00
Jun 06, 2025
95.87
98.34
95.02
96.10
96.10
+1.89%
844,446
0.60
Jun 05, 2025
97.23
97.30
93.49
94.32
94.32
-1.83%
872,977
0.62
Jun 04, 2025
96.41
97.30
94.50
96.08
96.08
+0.60%
1,048,693
0.75
Jun 03, 2025
92.58
95.95
91.39
95.51
95.51
+2.96%
1,198,055
0.85
Jun 02, 2025
92.57
93.12
90.66
92.76
92.76
+0.89%
745,406
0.53
May 30, 2025
94.09
94.09
89.70
91.94
91.94
-3.26%
1,558,471
1.10
May 29, 2025
97.76
97.98
93.62
95.04
95.04
+1.52%
1,625,011
1.15
May 28, 2025
96.60
96.60
93.39
93.62
93.62
-2.53%
680,300
0.48
May 27, 2025
95.00
96.63
93.61
96.05
96.05
+4.38%
2,206,775
1.58
May 23, 2025
91.30
93.38
90.93
92.02
92.02
-2.96%
1,483,339
1.06
May 22, 2025
94.42
97.13
94.42
94.83
94.83
+0.22%
966,707
0.69
May 21, 2025
96.20
97.68
94.55
94.62
94.62
-2.70%
1,579,827
1.14
May 20, 2025
97.86
99.43
96.20
97.25
97.25
-3.16%
1,697,531
1.24
May 19, 2025
96.75
100.54
96.59
100.42
100.42
+1.03%
1,359,533
1.00
May 16, 2025
97.93
99.47
96.49
99.40
99.40
+1.39%
1,142,719
0.84
May 15, 2025
101.80
102.75
97.18
98.04
98.04
-5.80%
1,644,652
1.21
May 14, 2025
100.50
104.27
98.96
104.08
104.08
+4.93%
2,840,182
2.13
May 13, 2025
93.65
99.46
92.56
99.19
99.19
+6.10%
4,694,913
3.69
May 12, 2025
93.95
95.40
91.19
93.49
93.49
+5.64%
6,346,065
5.32
May 09, 2025
99.90
100.30
85.88
88.50
88.50
-30.21%
8,593,943
7.88
May 08, 2025
128.52
129.77
125.06
126.81
126.81
+1.29%
996,634
0.91
May 07, 2025
122.86
125.64
120.87
125.19
125.19
+2.26%
1,090,135
1.00
May 06, 2025
121.80
123.94
120.62
122.42
122.42
-1.58%
650,833
0.60
May 05, 2025
122.86
126.61
122.86
124.39
124.39
-2.13%
716,212
0.66
May 02, 2025
124.91
130.25
123.59
127.10
127.10
+5.28%
1,167,144
1.08
May 01, 2025
125.10
125.93
120.53
120.73
120.73
-1.02%
1,029,348
0.94
Apr 30, 2025
118.09
122.27
116.47
121.97
121.97
-0.25%
962,706
0.88
Apr 29, 2025
122.38
124.23
120.68
122.28
122.28
-1.96%
799,490
0.73
Apr 28, 2025
124.52
126.42
121.05
124.73
124.73
-0.68%
784,300
0.71
Apr 25, 2025
124.42
126.93
124.00
125.59
125.59
-0.10%
550,595
0.49
Apr 24, 2025
122.92
127.26
122.43
125.71
125.71
+4.77%
914,317
0.82
Apr 23, 2025
122.39
125.14
119.18
119.99
119.99
+5.06%
1,060,889
0.96
Apr 22, 2025
114.15
116.28
112.19
114.21
114.21
+1.84%
640,124
0.57
Apr 21, 2025
111.70
112.46
109.44
112.15
112.15
-2.47%
690,320
0.61
Apr 17, 2025
116.94
117.39
113.18
114.99
114.99
+0.09%
613,111
0.54
Apr 16, 2025
114.85
116.39
109.18
114.89
114.89
-4.63%
1,492,163
1.34
Apr 15, 2025
120.62
122.12
118.91
120.47
120.47
-0.25%
567,437
0.51
Apr 14, 2025
124.13
125.00
118.26
120.77
120.77
+0.31%
665,023
0.59
Rows: