Education
About Us
Working with TipRanks
Follow Us
Onto Innovation Inc (ONTO)
NYSE:ONTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
162.58
162.58
159.44
160.55
160.55
-0.81%
290,302
0.30
Dec 24, 2025
161.30
162.57
160.06
161.86
161.86
+0.45%
149,831
0.15
Dec 23, 2025
158.52
162.39
157.84
161.13
161.13
+1.17%
562,689
0.56
Dec 22, 2025
161.82
162.80
157.00
159.27
159.27
+1.86%
530,655
0.51
Dec 19, 2025
152.01
158.21
152.01
156.36
156.36
+3.05%
1,793,210
1.69
Dec 18, 2025
153.46
155.60
149.64
151.73
151.73
+2.84%
668,967
0.59
Dec 17, 2025
153.86
155.50
146.79
147.54
147.54
-4.35%
689,891
0.60
Dec 16, 2025
156.51
157.61
153.33
154.25
154.25
-1.13%
472,205
0.41
Dec 15, 2025
159.37
161.20
155.09
156.02
156.02
-0.22%
683,297
0.57
Dec 12, 2025
158.58
161.28
152.44
156.36
156.36
-2.50%
948,472
0.78
Dec 11, 2025
165.34
165.50
158.20
160.37
160.37
-4.75%
1,207,717
0.99
Dec 10, 2025
162.85
171.32
162.49
168.37
168.37
+3.54%
1,098,135
0.90
Dec 09, 2025
158.16
164.31
156.89
162.61
162.61
+1.31%
1,137,408
0.93
Dec 08, 2025
158.71
161.07
157.06
160.51
160.51
+1.98%
484,064
0.40
Dec 05, 2025
161.27
161.27
156.28
157.40
157.40
-1.29%
649,733
0.53
Dec 04, 2025
156.29
160.54
155.29
159.45
159.45
+0.84%
517,125
0.42
Dec 03, 2025
154.64
161.49
152.20
158.12
158.12
+2.67%
1,290,027
1.04
Dec 02, 2025
149.94
155.61
149.51
154.01
154.01
+4.77%
898,555
0.73
Dec 01, 2025
143.63
147.85
141.65
147.00
147.00
+2.68%
749,047
0.61
Nov 28, 2025
140.90
143.48
140.60
143.16
143.16
+1.91%
308,127
0.25
Nov 26, 2025
138.00
142.55
138.00
140.47
140.47
+2.54%
510,060
0.41
Nov 25, 2025
131.79
137.89
129.89
136.99
136.99
+3.59%
768,024
0.62
Nov 24, 2025
127.40
133.47
126.57
132.24
132.24
+3.98%
581,019
0.46
Nov 21, 2025
124.14
128.69
121.58
127.18
127.18
+1.52%
763,813
0.61
Nov 20, 2025
134.76
135.45
124.96
125.28
125.28
-4.33%
814,831
0.65
Nov 19, 2025
125.99
132.40
124.77
130.95
130.95
+5.53%
782,891
0.62
Nov 18, 2025
126.60
128.53
122.61
124.09
124.09
-2.52%
913,196
0.72
Nov 17, 2025
125.34
129.84
125.19
127.30
127.30
-0.48%
721,513
0.57
Nov 14, 2025
124.91
132.50
121.86
127.92
127.92
-1.40%
775,252
0.61
Nov 13, 2025
133.72
135.00
127.39
129.73
129.73
-4.27%
687,563
0.54
Nov 12, 2025
135.32
137.11
133.58
135.52
135.52
+1.56%
789,782
0.62
Nov 11, 2025
140.34
140.70
132.96
133.44
133.44
-5.41%
722,692
0.56
Nov 10, 2025
145.05
145.05
137.42
141.07
141.07
+1.42%
1,157,683
0.88
Nov 07, 2025
118.97
140.17
118.97
139.09
139.09
+5.57%
2,196,349
1.68
Nov 06, 2025
136.06
138.99
130.42
131.75
131.75
-2.95%
1,739,803
1.30
Nov 05, 2025
128.89
136.34
128.89
135.76
135.76
+5.15%
1,066,902
0.78
Nov 04, 2025
126.50
131.16
125.33
129.11
129.11
-1.97%
883,262
0.64
Nov 03, 2025
134.99
136.16
130.26
131.71
131.71
-2.41%
987,846
0.71
Oct 31, 2025
137.51
138.87
132.66
134.96
134.96
-1.52%
802,052
0.57
Oct 30, 2025
135.89
139.60
134.13
137.05
137.05
-0.02%
954,859
0.68
Oct 29, 2025
133.86
139.62
133.82
137.08
137.08
+4.89%
1,104,921
0.78
Oct 28, 2025
132.50
133.28
129.92
130.69
130.69
-2.69%
581,994
0.41
Oct 27, 2025
136.64
137.17
132.26
134.30
134.30
-0.28%
993,938
0.70
Oct 24, 2025
134.97
137.23
134.04
134.68
134.68
+2.08%
496,224
0.34
Oct 23, 2025
125.30
133.06
125.30
131.93
131.93
+5.14%
1,036,312
0.72
Oct 22, 2025
132.06
133.36
121.70
125.48
125.48
-6.58%
1,061,728
0.74
Oct 21, 2025
135.68
136.39
132.59
134.32
134.32
-1.00%
664,652
0.46
Oct 20, 2025
136.00
138.20
134.94
135.67
135.67
+1.24%
535,674
0.37
Oct 17, 2025
133.00
136.62
132.00
134.01
134.01
-1.19%
754,253
0.52
Oct 16, 2025
135.49
136.86
131.54
135.62
135.62
+1.91%
878,619
0.60
Rows: