Onto Innovation Inc (ONTO)
NYSE:ONTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
237.14
240.84
230.00
240.49
240.49
+9.76%
1,006,057
1.17
Apr 07, 2026
219.65
224.84
214.87
219.11
219.11
-0.93%
582,230
0.68
Apr 06, 2026
220.69
223.00
212.76
221.17
221.17
+2.62%
433,396
0.50
Apr 03, 2026
201.32
218.49
200.00
215.53
215.53
0.00%
0
0.00
Apr 02, 2026
201.32
218.49
200.00
215.53
215.53
+1.80%
461,995
0.52
Apr 01, 2026
210.06
218.05
209.25
211.72
211.72
+3.24%
698,586
0.79
Mar 31, 2026
193.66
205.29
193.60
205.07
205.07
+8.35%
922,378
1.05
Mar 30, 2026
207.43
207.48
188.28
189.27
189.27
-7.33%
901,386
1.04
Mar 27, 2026
202.68
207.80
200.54
204.23
204.23
-0.25%
508,775
0.58
Mar 26, 2026
215.16
216.23
204.25
204.75
204.75
-7.37%
684,700
0.79
Mar 25, 2026
221.50
223.25
210.58
221.04
221.04
+0.72%
626,886
0.73
Mar 24, 2026
206.66
223.20
205.23
219.46
219.46
+4.61%
731,967
0.86
Mar 23, 2026
205.59
213.87
205.00
209.79
209.79
+4.81%
633,953
0.75
Mar 20, 2026
206.98
210.60
197.69
200.17
200.17
-4.44%
1,109,399
1.33
Mar 19, 2026
193.57
209.79
191.21
209.46
209.46
+3.75%
786,401
0.95
Mar 18, 2026
198.30
202.35
194.66
201.88
201.88
+2.68%
786,233
0.93
Mar 17, 2026
197.56
201.31
193.70
196.61
196.61
+1.01%
683,244
0.81
Mar 16, 2026
194.84
199.23
193.36
194.64
194.64
+2.70%
887,021
1.05
Mar 13, 2026
186.92
191.87
186.35
189.53
189.53
+2.68%
663,987
0.79
Mar 12, 2026
188.30
189.99
182.16
184.59
184.59
-4.23%
675,917
0.81
Mar 11, 2026
191.88
196.87
191.01
192.74
192.74
-0.56%
742,899
0.88
Mar 10, 2026
192.85
200.98
192.05
193.82
193.82
+1.13%
749,622
0.88
Mar 09, 2026
177.19
191.73
175.49
191.66
191.66
+6.64%
742,183
0.87
Mar 06, 2026
189.49
191.77
176.62
179.72
179.72
-8.72%
1,277,179
1.50
Mar 05, 2026
206.57
210.83
191.30
196.89
196.89
-5.81%
1,015,539
1.20
Mar 04, 2026
213.14
213.50
206.02
209.04
209.04
+0.74%
635,756
0.75
Mar 03, 2026
208.41
210.77
201.47
207.50
207.50
-4.84%
568,464
0.67
Mar 02, 2026
212.99
218.15
211.35
218.05
218.05
+1.00%
732,124
0.86
Feb 27, 2026
212.49
217.04
208.00
215.89
215.89
-0.91%
1,365,212
1.62
Feb 26, 2026
223.97
226.97
207.33
217.88
217.88
-3.26%
1,004,567
1.20
Feb 25, 2026
228.66
229.56
220.07
225.22
225.22
+0.46%
1,123,808
1.36
Feb 24, 2026
215.50
225.88
213.00
224.18
224.18
+5.13%
1,005,781
1.24
Feb 23, 2026
211.07
213.97
204.07
213.24
213.24
-1.46%
913,843
1.14
Feb 20, 2026
226.90
232.49
208.49
216.41
216.41
-3.96%
2,397,694
3.08
Feb 19, 2026
215.75
226.16
213.49
225.33
225.33
+2.42%
1,444,047
1.89
Feb 18, 2026
220.41
222.89
214.80
220.00
220.00
-0.13%
1,070,166
1.41
Feb 17, 2026
218.45
222.00
212.62
220.29
220.29
+1.41%
977,933
1.29
Feb 16, 2026
215.24
225.00
214.03
217.23
217.23
0.00%
0
0.00
Feb 13, 2026
215.24
225.00
214.03
217.23
217.23
+1.17%
1,858,872
2.46
Feb 12, 2026
224.00
225.96
213.01
214.71
214.71
-3.47%
901,390
1.20
Feb 11, 2026
220.00
229.87
217.92
222.42
222.42
+3.90%
909,924
1.21
Feb 10, 2026
215.98
221.04
213.55
217.71
217.71
+1.70%
758,548
1.01
Feb 09, 2026
207.70
214.45
206.46
214.08
214.08
+2.68%
750,155
1.00
Feb 06, 2026
195.00
209.17
194.31
208.50
208.50
+10.40%
1,036,817
1.39
Feb 05, 2026
186.65
194.85
185.27
188.86
188.86
+0.14%
860,118
1.15
Feb 04, 2026
199.76
202.44
180.18
188.60
188.60
-5.67%
1,203,596
1.57
Feb 03, 2026
208.75
208.75
194.28
199.94
199.94
-1.23%
707,051
0.90
Feb 02, 2026
198.94
205.61
195.31
202.43
202.43
+0.19%
854,411
1.09
Jan 30, 2026
208.58
216.01
200.37
202.05
202.05
-5.19%
1,233,349
1.58
Jan 29, 2026
213.14
217.51
204.94
213.12
213.12
-0.27%
662,511
0.84
Rows: