Onto Innovation (ONTO)
NYSE:ONTO
Want to see ONTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
260.25
264.61
257.63
261.45
261.45
-0.63%
796,123
0.84
May 20, 2026
252.30
263.70
252.30
263.12
263.12
+6.06%
1,811,030
1.89
May 19, 2026
248.48
251.28
238.12
248.08
248.08
-2.53%
4,993,246
5.54
May 18, 2026
267.00
269.16
250.59
254.53
254.53
-6.34%
1,408,704
1.57
May 15, 2026
267.32
274.39
263.40
271.77
271.77
-1.99%
982,621
1.10
May 14, 2026
279.55
285.82
275.37
277.28
277.28
+0.11%
667,992
0.75
May 13, 2026
285.73
285.73
269.13
276.97
276.97
-0.35%
1,102,529
1.23
May 12, 2026
277.00
283.14
266.52
277.94
277.94
-3.33%
1,164,231
1.30
May 11, 2026
283.85
290.33
280.25
287.52
287.52
+1.00%
752,408
0.84
May 08, 2026
282.40
288.00
281.36
284.67
284.67
+3.83%
762,858
0.85
May 07, 2026
295.49
295.49
273.46
274.17
274.17
-6.76%
1,176,666
1.32
May 06, 2026
287.50
304.36
286.00
294.05
294.05
-3.59%
1,870,566
2.14
May 05, 2026
305.00
309.70
298.42
305.00
305.00
+1.82%
1,296,560
1.49
May 04, 2026
297.00
303.13
295.06
299.55
299.55
+2.26%
754,264
0.86
May 01, 2026
291.00
298.99
287.96
292.92
292.92
-0.73%
642,903
0.73
Apr 30, 2026
292.31
296.41
280.87
295.06
295.06
+3.77%
935,169
1.07
Apr 29, 2026
286.50
287.50
279.23
284.34
284.34
+0.69%
594,434
0.67
Apr 28, 2026
279.50
288.24
274.97
282.39
282.39
-5.33%
1,044,361
1.19
Apr 27, 2026
307.83
310.70
290.00
298.28
298.28
-3.11%
960,663
1.10
Apr 24, 2026
303.99
316.00
297.74
307.86
307.86
+5.32%
1,128,022
1.30
Apr 23, 2026
296.84
300.00
284.40
292.31
292.31
-1.69%
999,430
1.15
Apr 22, 2026
297.56
298.61
288.00
297.34
297.34
+2.49%
886,434
1.02
Apr 21, 2026
292.78
301.00
288.36
290.11
290.11
-1.69%
1,178,460
1.37
Apr 20, 2026
295.00
296.17
288.03
295.09
295.09
+1.49%
762,593
0.88
Apr 17, 2026
283.33
294.04
278.72
290.76
290.76
+8.84%
1,232,141
1.43
Apr 16, 2026
288.00
288.00
265.22
267.15
267.15
+3.19%
1,206,307
1.43
Apr 15, 2026
259.20
262.00
249.54
258.90
258.90
-1.03%
616,824
0.73
Apr 14, 2026
259.00
263.39
253.03
261.59
261.59
+3.55%
890,427
1.04
Apr 13, 2026
254.29
256.72
249.01
252.61
252.61
-1.76%
804,711
0.94
Apr 10, 2026
251.90
258.99
250.00
257.14
257.14
+4.12%
902,676
1.05
Apr 09, 2026
240.00
249.59
239.52
246.96
246.96
+2.69%
589,090
0.68
Apr 08, 2026
237.14
240.84
230.00
240.49
240.49
+9.76%
1,006,057
1.17
Apr 07, 2026
219.65
224.84
214.87
219.11
219.11
-0.93%
582,230
0.68
Apr 06, 2026
220.69
223.00
212.76
221.17
221.17
+2.62%
433,396
0.50
Apr 03, 2026
201.32
218.49
200.00
215.53
215.53
0.00%
0
0.00
Apr 02, 2026
201.32
218.49
200.00
215.53
215.53
+1.80%
461,995
0.52
Apr 01, 2026
210.06
218.05
209.25
211.72
211.72
+3.24%
698,586
0.79
Mar 31, 2026
193.66
205.29
193.60
205.07
205.07
+8.35%
922,378
1.05
Mar 30, 2026
207.43
207.48
188.28
189.27
189.27
-7.33%
901,386
1.04
Mar 27, 2026
202.68
207.80
200.54
204.23
204.23
-0.25%
508,775
0.58
Mar 26, 2026
215.16
216.23
204.25
204.75
204.75
-7.37%
684,700
0.79
Mar 25, 2026
221.50
223.25
210.58
221.04
221.04
+0.72%
626,886
0.73
Mar 24, 2026
206.66
223.20
205.23
219.46
219.46
+4.61%
731,967
0.86
Mar 23, 2026
205.59
213.87
205.00
209.79
209.79
+4.81%
633,953
0.75
Mar 20, 2026
206.98
210.60
197.69
200.17
200.17
-4.44%
1,109,399
1.33
Mar 19, 2026
193.57
209.79
191.21
209.46
209.46
+3.75%
786,401
0.95
Mar 18, 2026
198.30
202.35
194.66
201.88
201.88
+2.68%
786,233
0.93
Mar 17, 2026
197.56
201.31
193.70
196.61
196.61
+1.01%
683,244
0.81
Mar 16, 2026
194.84
199.23
193.36
194.64
194.64
+2.70%
887,021
1.05
Mar 13, 2026
186.92
191.87
186.35
189.53
189.53
+2.68%
663,987
0.79
Rows: