Education
About Us
Working with TipRanks
Follow Us
Onity Group (ONIT)
NYSE:ONIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
41.25
41.26
38.55
39.38
39.38
-4.70%
66,599
1.04
Mar 05, 2026
40.53
41.94
40.53
41.32
41.32
+0.36%
54,260
0.86
Mar 04, 2026
43.20
43.20
40.75
41.17
41.17
-2.46%
86,526
1.39
Mar 03, 2026
41.53
42.96
41.53
42.21
42.21
-0.80%
50,164
0.81
Mar 02, 2026
41.28
42.77
41.28
42.55
42.55
+1.53%
48,764
0.79
Feb 27, 2026
42.40
42.50
41.50
41.91
41.91
-2.08%
60,171
0.98
Feb 26, 2026
42.74
43.59
42.32
42.80
42.80
+1.06%
62,591
1.03
Feb 25, 2026
40.47
42.65
40.18
42.35
42.35
+4.21%
59,169
0.98
Feb 24, 2026
40.67
41.11
40.16
40.64
40.64
-0.07%
36,135
0.60
Feb 23, 2026
42.31
43.07
40.46
40.67
40.67
-3.51%
71,545
1.19
Feb 20, 2026
42.58
42.87
41.24
42.15
42.15
-1.82%
78,932
1.33
Feb 19, 2026
43.80
43.80
42.37
42.93
42.93
-2.05%
51,356
0.84
Feb 18, 2026
45.28
45.53
43.37
43.83
43.83
-4.30%
47,616
0.79
Feb 17, 2026
46.03
47.62
45.51
45.80
45.80
+0.37%
51,097
0.85
Feb 16, 2026
44.32
47.00
43.31
45.63
45.63
0.00%
0
0.00
Feb 13, 2026
44.32
47.00
43.31
45.63
45.63
+4.49%
63,180
1.05
Feb 12, 2026
44.85
45.19
41.40
43.67
43.67
+6.12%
103,510
1.75
Feb 11, 2026
41.70
41.70
40.01
41.15
41.15
-0.77%
78,755
1.35
Feb 10, 2026
41.66
42.32
41.11
41.60
41.60
+0.31%
35,791
0.61
Feb 09, 2026
42.29
42.54
41.27
41.47
41.47
-1.89%
31,317
0.53
Feb 06, 2026
42.72
43.65
42.03
42.27
42.27
-0.26%
62,757
1.06
Feb 05, 2026
42.82
43.25
41.81
42.38
42.38
-1.10%
38,981
0.66
Feb 04, 2026
43.48
43.73
42.46
42.85
42.85
-0.26%
74,924
1.28
Feb 03, 2026
44.08
45.79
42.07
42.96
42.96
-3.44%
73,539
1.27
Feb 02, 2026
45.23
45.95
44.26
44.49
44.49
-1.61%
81,981
1.44
Jan 30, 2026
47.54
47.60
44.46
45.22
45.22
-5.75%
89,485
1.60
Jan 29, 2026
47.32
48.00
46.94
47.98
47.98
+1.63%
56,268
1.02
Jan 28, 2026
51.79
51.79
46.82
47.21
47.21
-9.04%
84,019
1.55
Jan 27, 2026
51.20
51.99
50.87
51.90
51.90
+1.39%
81,037
1.52
Jan 26, 2026
51.18
51.99
50.00
51.19
51.19
-0.97%
63,894
1.22
Jan 23, 2026
50.96
51.80
50.22
51.69
51.69
+0.62%
65,547
1.26
Jan 22, 2026
51.27
52.44
50.76
51.37
51.37
+1.08%
43,134
0.83
Jan 21, 2026
50.72
51.76
50.28
50.82
50.82
+0.28%
50,163
0.98
Jan 20, 2026
52.00
52.02
50.17
50.68
50.68
-3.80%
60,339
1.19
Jan 19, 2026
53.16
54.10
52.36
52.68
52.68
0.00%
0
0.00
Jan 16, 2026
53.16
54.10
52.36
52.68
52.68
-1.26%
65,051
1.28
Jan 15, 2026
51.33
54.10
51.33
53.35
53.35
+3.85%
121,361
2.47
Jan 14, 2026
50.54
52.10
50.54
51.37
51.37
+0.82%
78,640
1.63
Jan 13, 2026
51.03
52.10
50.77
50.95
50.95
-0.97%
98,337
2.08
Jan 12, 2026
49.47
52.06
49.09
51.45
51.45
+2.94%
93,231
2.01
Jan 09, 2026
46.80
51.00
46.75
49.98
49.98
+6.66%
470,879
11.89
Jan 08, 2026
45.61
47.10
44.43
46.86
46.86
+2.18%
172,375
4.61
Jan 07, 2026
44.70
46.00
43.85
45.86
45.86
+3.33%
52,341
1.42
Jan 06, 2026
43.98
45.62
42.00
44.38
44.38
+0.41%
57,948
1.59
Jan 05, 2026
44.28
45.74
44.13
44.20
44.20
+0.16%
65,168
1.81
Jan 02, 2026
45.71
45.71
43.85
44.13
44.13
-3.63%
30,529
0.85
Dec 31, 2025
46.00
46.47
45.30
45.79
45.79
-0.15%
38,644
1.08
Dec 30, 2025
42.92
46.30
42.92
45.86
45.86
+2.85%
70,203
2.00
Dec 29, 2025
42.74
44.83
42.74
44.59
44.59
+0.91%
49,430
1.42
Dec 26, 2025
44.26
44.84
43.26
44.19
44.19
+0.96%
36,104
1.04
Rows: