Onity Group (ONIT)
NYSE:ONIT
Want to see ONIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
37.32
38.00
36.78
37.02
37.02
+0.30%
155,893
2.15
Jun 25, 2026
36.94
37.12
36.51
36.91
36.91
+0.93%
41,890
0.58
Jun 24, 2026
36.21
37.21
35.77
36.57
36.57
+2.12%
70,482
0.97
Jun 23, 2026
34.36
35.93
34.36
35.81
35.81
+4.07%
105,895
1.48
Jun 22, 2026
36.43
37.23
33.86
34.41
34.41
-6.16%
73,490
1.03
Jun 18, 2026
38.20
38.54
36.54
36.67
36.67
-3.45%
110,868
1.54
Jun 17, 2026
37.74
38.69
37.11
37.98
37.98
-0.42%
131,933
1.87
Jun 16, 2026
37.16
38.45
37.02
38.14
38.14
+3.33%
83,420
1.18
Jun 15, 2026
36.59
38.25
36.59
36.91
36.91
+0.76%
84,691
1.21
Jun 12, 2026
37.24
37.61
36.54
36.63
36.63
-1.53%
68,568
0.98
Jun 11, 2026
37.77
37.77
36.25
37.20
37.20
+0.08%
64,190
0.91
Jun 10, 2026
37.13
37.74
36.19
37.17
37.17
+1.20%
53,641
0.76
Jun 09, 2026
36.90
37.60
36.57
36.73
36.73
+2.00%
31,181
0.44
Jun 08, 2026
37.64
37.64
35.85
36.01
36.01
-2.23%
49,785
0.70
Jun 05, 2026
36.95
37.95
36.74
36.83
36.83
-0.46%
69,360
0.97
Jun 04, 2026
36.24
37.15
35.76
37.00
37.00
+4.08%
60,107
0.84
Jun 03, 2026
36.51
36.62
35.29
35.55
35.55
-2.79%
85,943
1.21
Jun 02, 2026
35.23
38.94
35.23
36.57
36.57
+8.00%
133,529
1.90
Jun 01, 2026
34.25
34.54
33.22
33.86
33.86
-1.97%
83,007
1.19
May 29, 2026
34.68
35.45
34.33
34.54
34.54
-1.57%
49,692
0.71
May 28, 2026
35.15
35.67
33.65
35.09
35.09
-0.31%
45,244
0.65
May 27, 2026
35.71
37.00
35.19
35.20
35.20
-1.46%
130,635
1.90
May 26, 2026
34.99
35.83
34.51
35.72
35.72
+3.93%
63,494
0.92
May 22, 2026
35.61
35.61
34.29
34.37
34.37
-2.02%
38,106
0.55
May 21, 2026
34.50
35.19
33.80
35.08
35.08
+1.39%
58,939
0.85
May 20, 2026
34.60
35.15
34.30
34.60
34.60
+0.38%
50,264
0.72
May 19, 2026
35.22
36.50
34.42
34.47
34.47
-3.26%
73,322
1.06
May 18, 2026
35.59
37.16
34.80
35.63
35.63
+0.59%
77,934
1.14
May 15, 2026
35.50
36.93
35.24
35.42
35.42
-1.45%
78,707
1.15
May 14, 2026
36.68
37.27
35.87
35.94
35.94
-3.00%
125,485
1.90
May 13, 2026
36.71
37.56
36.22
37.05
37.05
-0.54%
62,909
0.95
May 12, 2026
37.42
37.98
36.96
37.25
37.25
-1.95%
77,232
1.16
May 11, 2026
39.50
39.50
37.46
37.99
37.99
-2.36%
91,734
1.38
May 08, 2026
38.11
39.54
37.78
38.91
38.91
+1.57%
83,357
1.27
May 07, 2026
38.58
39.91
38.31
38.31
38.31
-0.96%
65,315
1.00
May 06, 2026
38.84
41.34
38.32
38.68
38.68
-0.15%
141,132
2.21
May 05, 2026
42.73
44.82
36.88
38.74
38.74
-18.08%
280,882
4.68
May 04, 2026
47.30
48.39
47.11
47.29
47.29
-0.94%
65,339
1.09
May 01, 2026
45.72
47.88
45.72
47.74
47.74
+3.76%
56,557
0.94
Apr 30, 2026
45.00
46.46
45.00
46.01
46.01
+0.46%
55,467
0.91
Apr 29, 2026
47.20
48.00
45.42
45.80
45.80
-4.08%
138,560
2.31
Apr 28, 2026
45.97
47.78
45.10
47.75
47.75
+4.10%
107,090
1.81
Apr 27, 2026
46.02
46.74
45.25
45.87
45.87
-0.84%
91,040
1.54
Apr 24, 2026
46.43
47.25
45.07
46.26
46.26
-0.84%
83,870
1.42
Apr 23, 2026
46.77
47.23
46.50
46.65
46.65
+0.11%
83,675
1.42
Apr 22, 2026
45.00
46.60
44.38
46.60
46.60
+4.32%
61,921
1.05
Apr 21, 2026
45.53
46.17
44.58
44.67
44.67
-1.28%
112,719
1.95
Apr 20, 2026
45.23
45.93
44.94
45.25
45.25
-1.27%
43,408
0.75
Apr 17, 2026
44.34
46.02
44.34
45.83
45.83
+4.90%
76,202
1.32
Apr 16, 2026
44.35
45.05
43.57
43.69
43.69
-2.15%
46,339
0.81
Rows: