Education
About Us
Working with TipRanks
Follow Us
OneWater Marine (ONEW)
NASDAQ:ONEW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.63
10.89
10.14
10.21
10.21
-4.67%
164,275
1.01
Dec 22, 2025
10.49
10.89
10.49
10.71
10.71
+2.10%
162,454
1.00
Dec 19, 2025
10.44
10.59
10.29
10.49
10.49
-0.66%
361,313
2.29
Dec 18, 2025
10.63
10.81
10.39
10.56
10.56
+0.76%
273,117
1.73
Dec 17, 2025
10.56
10.81
10.28
10.48
10.48
-1.04%
319,541
2.06
Dec 16, 2025
10.98
11.24
10.56
10.59
10.59
-3.55%
220,726
1.44
Dec 15, 2025
11.70
11.70
10.90
10.98
10.98
-4.85%
96,805
0.63
Dec 12, 2025
11.96
12.02
11.53
11.54
11.54
-3.43%
122,855
0.81
Dec 11, 2025
11.90
12.31
11.75
11.95
11.95
+0.84%
251,570
1.70
Dec 10, 2025
11.93
11.97
11.43
11.85
11.85
-1.09%
202,385
1.39
Dec 09, 2025
11.36
12.12
11.33
11.98
11.98
+5.18%
278,060
1.95
Dec 08, 2025
11.43
11.54
11.15
11.39
11.39
+1.42%
174,758
1.25
Dec 05, 2025
11.35
11.92
11.00
11.23
11.23
+0.36%
123,146
0.88
Dec 04, 2025
11.45
11.50
11.15
11.19
11.19
-2.70%
121,027
0.87
Dec 03, 2025
11.60
11.85
11.32
11.50
11.50
0.00%
141,066
1.02
Dec 02, 2025
11.33
11.78
11.13
11.50
11.50
+1.86%
192,992
1.42
Dec 01, 2025
11.92
12.23
11.24
11.29
11.29
-7.08%
162,905
1.20
Nov 28, 2025
12.50
12.53
11.95
12.15
12.15
-2.96%
149,050
1.11
Nov 26, 2025
12.45
12.71
12.32
12.52
12.52
+7.56%
431,529
3.31
Nov 25, 2025
11.48
12.00
11.47
11.64
11.64
+2.37%
129,775
0.99
Nov 24, 2025
11.23
11.55
11.00
11.37
11.37
+0.89%
216,625
1.68
Nov 21, 2025
10.63
11.59
10.63
11.27
11.27
+5.92%
327,944
2.61
Nov 20, 2025
11.23
11.54
10.43
10.64
10.64
-4.36%
230,125
1.81
Nov 19, 2025
12.27
12.33
10.32
11.13
11.12
-9.33%
460,521
3.79
Nov 18, 2025
12.54
12.65
12.03
12.27
12.27
-3.00%
215,468
1.81
Nov 17, 2025
13.17
13.40
12.32
12.65
12.65
-4.49%
276,058
2.36
Nov 14, 2025
13.39
13.81
13.02
13.25
13.24
-4.57%
182,839
1.59
Nov 13, 2025
14.03
14.70
12.90
13.88
13.88
-10.45%
428,709
3.91
Nov 12, 2025
15.15
15.63
14.90
15.50
15.50
+2.79%
81,680
0.73
Nov 11, 2025
14.99
15.20
14.56
15.08
15.08
+0.67%
181,211
1.61
Nov 10, 2025
15.25
15.32
14.56
14.98
14.98
-0.33%
232,127
2.10
Nov 07, 2025
14.80
15.43
14.60
15.03
15.03
+0.87%
127,511
1.16
Nov 06, 2025
15.38
15.45
14.84
14.90
14.90
-3.62%
71,774
0.65
Nov 05, 2025
15.38
15.71
15.21
15.46
15.46
+1.11%
55,902
0.51
Nov 04, 2025
15.40
15.69
14.91
15.29
15.29
-1.99%
102,934
0.93
Nov 03, 2025
15.46
15.70
15.19
15.60
15.60
+0.45%
102,542
0.92
Oct 31, 2025
15.62
15.72
15.27
15.53
15.53
-0.19%
89,206
0.80
Oct 30, 2025
15.70
15.95
15.12
15.56
15.56
-0.51%
140,712
1.26
Oct 29, 2025
15.86
16.06
15.46
15.64
15.64
-1.88%
221,009
1.96
Oct 28, 2025
16.58
16.82
15.73
15.94
15.94
-3.98%
87,264
0.75
Oct 27, 2025
17.03
17.35
16.45
16.60
16.60
-2.12%
94,768
0.82
Oct 24, 2025
16.19
17.28
16.00
16.96
16.96
+6.13%
148,291
1.29
Oct 23, 2025
15.99
16.15
15.75
15.98
15.98
+0.13%
185,330
1.62
Oct 22, 2025
15.83
16.07
15.62
15.96
15.96
+0.88%
142,384
1.22
Oct 21, 2025
15.32
15.88
15.15
15.82
15.82
+3.26%
63,791
0.54
Oct 20, 2025
15.10
15.56
14.91
15.32
15.32
+2.68%
53,714
0.45
Oct 17, 2025
14.83
15.12
14.72
14.92
14.92
-0.33%
88,713
0.74
Oct 16, 2025
15.07
15.21
14.67
14.97
14.97
-0.27%
82,548
0.69
Oct 15, 2025
15.65
15.73
14.59
15.01
15.01
-1.44%
149,463
1.26
Oct 14, 2025
14.43
15.48
14.43
15.23
15.23
+3.75%
93,275
0.79
Rows: