Education
About Us
Working with TipRanks
Follow Us
OneWater Marine (ONEW)
NASDAQ:ONEW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
10.07
10.24
9.36
9.50
9.50
-7.90%
212,107
1.21
Mar 11, 2026
9.83
10.38
9.83
10.32
10.32
+3.25%
164,242
0.93
Mar 10, 2026
9.50
10.29
9.18
9.99
9.99
+4.06%
218,775
1.24
Mar 09, 2026
9.57
9.61
8.90
9.60
9.60
-2.64%
211,585
1.20
Mar 06, 2026
10.19
10.39
9.79
9.86
9.86
-6.01%
160,442
0.91
Mar 05, 2026
10.79
11.11
10.40
10.49
10.49
-3.85%
116,995
0.67
Mar 04, 2026
11.36
11.55
10.87
10.91
10.91
-2.24%
317,288
1.83
Mar 03, 2026
10.67
11.24
10.65
11.16
11.16
+0.63%
79,820
0.46
Mar 02, 2026
11.15
11.27
10.60
11.09
11.09
-2.59%
125,280
0.71
Feb 27, 2026
11.94
12.34
11.34
11.39
11.39
-6.60%
107,076
0.61
Feb 26, 2026
11.80
12.23
11.80
12.19
12.19
+3.31%
101,953
0.56
Feb 25, 2026
11.75
11.94
11.22
11.80
11.80
0.00%
146,721
0.81
Feb 24, 2026
11.45
11.88
11.45
11.80
11.80
+3.06%
108,495
0.59
Feb 23, 2026
12.14
12.14
11.21
11.45
11.45
-5.84%
98,217
0.53
Feb 20, 2026
12.20
12.61
11.91
12.16
12.16
-1.14%
80,546
0.43
Feb 19, 2026
12.67
12.67
12.05
12.30
12.30
-3.98%
94,967
0.49
Feb 18, 2026
12.23
13.29
11.80
12.81
12.81
+4.74%
184,250
0.94
Feb 17, 2026
12.84
12.99
11.88
12.23
12.23
+2.09%
218,809
1.12
Feb 16, 2026
12.37
12.74
11.79
11.98
11.98
0.00%
0
0.00
Feb 13, 2026
12.37
12.74
11.79
11.98
11.98
-2.68%
207,824
1.03
Feb 12, 2026
13.16
13.45
12.31
12.31
12.31
-5.53%
167,839
0.83
Feb 11, 2026
13.17
13.17
12.44
13.03
13.03
-6.33%
134,152
0.66
Feb 10, 2026
13.61
13.80
12.76
13.00
13.00
-6.54%
147,108
0.72
Feb 09, 2026
13.96
14.07
13.68
13.91
13.91
+0.36%
84,577
0.42
Feb 06, 2026
13.38
14.03
13.38
13.86
13.86
+3.98%
115,184
0.57
Feb 05, 2026
13.87
14.04
13.20
13.33
13.33
-5.33%
153,273
0.76
Feb 04, 2026
13.96
14.24
13.75
14.08
14.08
+0.93%
282,086
1.42
Feb 03, 2026
13.35
14.68
13.24
13.95
13.95
+3.26%
271,603
1.39
Feb 02, 2026
13.14
13.78
12.97
13.51
13.51
+1.73%
278,582
1.44
Jan 30, 2026
12.71
13.58
12.71
13.28
13.28
+3.03%
188,175
0.98
Jan 29, 2026
13.99
15.25
12.68
12.89
12.89
-2.50%
239,133
1.25
Jan 28, 2026
13.67
13.74
13.20
13.22
13.22
-2.51%
128,580
0.67
Jan 27, 2026
13.81
14.09
13.18
13.56
13.56
-2.02%
102,477
0.54
Jan 26, 2026
14.27
14.41
13.80
13.84
13.84
-3.01%
81,532
0.42
Jan 23, 2026
14.47
14.72
14.19
14.27
14.27
-1.45%
87,378
0.45
Jan 22, 2026
14.34
15.25
14.34
14.48
14.48
+1.40%
156,764
0.81
Jan 21, 2026
13.22
14.29
13.22
14.28
14.28
+8.68%
190,647
1.00
Jan 20, 2026
13.45
13.63
13.04
13.14
13.14
-5.54%
116,113
0.61
Jan 19, 2026
13.80
14.30
13.58
13.91
13.91
0.00%
0
0.00
Jan 16, 2026
13.80
14.30
13.58
13.91
13.91
+0.58%
290,948
1.54
Jan 15, 2026
13.43
14.18
13.43
13.83
13.83
+2.75%
249,471
1.33
Jan 14, 2026
13.24
13.76
13.02
13.46
13.46
+1.97%
202,029
1.09
Jan 13, 2026
13.15
13.48
12.95
13.20
13.20
+1.07%
185,589
1.01
Jan 12, 2026
13.16
13.20
12.97
13.06
13.06
-0.84%
92,905
0.50
Jan 09, 2026
13.01
13.34
12.66
13.17
13.17
+1.93%
162,670
0.88
Jan 08, 2026
12.43
13.20
12.43
12.92
12.92
+2.62%
322,391
1.79
Jan 07, 2026
12.17
12.81
12.12
12.59
12.59
+3.62%
360,237
2.04
Jan 06, 2026
11.08
12.19
10.89
12.15
12.15
+9.07%
229,713
1.32
Jan 05, 2026
10.76
11.60
10.74
11.14
11.14
+3.44%
166,121
0.97
Jan 02, 2026
10.91
10.95
10.37
10.77
10.77
-0.46%
182,077
1.07
Rows: