Want to see ONEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
13.35
14.23
13.15
13.47
13.47
-0.59%
174,908
1.53
Jul 16, 2026
12.30
13.55
12.03
13.55
13.55
+10.43%
197,761
1.76
Jul 15, 2026
12.32
12.57
12.18
12.27
12.27
+0.25%
105,739
0.94
Jul 14, 2026
11.66
12.27
11.60
12.24
12.24
+5.15%
90,494
0.81
Jul 13, 2026
11.14
11.72
10.81
11.64
11.64
+4.68%
142,151
1.28
Jul 10, 2026
10.94
11.25
10.94
11.12
11.12
+1.55%
101,978
0.92
Jul 09, 2026
10.69
11.34
10.69
10.95
10.95
+2.15%
81,662
0.73
Jul 08, 2026
10.70
10.88
10.45
10.72
10.72
-1.20%
64,513
0.57
Jul 07, 2026
10.56
10.86
10.41
10.85
10.85
+3.33%
68,839
0.61
Jul 06, 2026
10.75
11.15
10.33
10.50
10.50
-3.05%
93,076
0.81
Jul 03, 2026
11.14
11.53
10.66
10.83
10.83
0.00%
0
0.00
Jul 02, 2026
11.14
11.53
10.66
10.83
10.83
-1.90%
76,869
0.67
Jul 01, 2026
11.30
11.60
10.88
11.04
11.04
-2.04%
71,953
0.63
Jun 30, 2026
11.50
11.92
10.88
11.27
11.27
-1.57%
82,531
0.71
Jun 29, 2026
11.85
11.85
11.27
11.45
11.45
-3.13%
74,508
0.64
Jun 26, 2026
11.45
11.99
11.34
11.82
11.82
+2.47%
270,035
2.36
Jun 25, 2026
11.43
11.81
11.29
11.54
11.54
+1.99%
114,086
1.00
Jun 24, 2026
11.02
11.79
11.02
11.31
11.31
+2.49%
90,031
0.79
Jun 23, 2026
11.18
11.67
11.01
11.04
11.04
-3.37%
58,230
0.51
Jun 22, 2026
11.33
11.75
11.23
11.42
11.42
+0.79%
115,595
0.99
Jun 18, 2026
10.96
11.50
10.91
11.33
11.33
+5.00%
279,493
2.40
Jun 17, 2026
11.39
11.55
10.66
10.79
10.79
-5.52%
67,364
0.57
Jun 16, 2026
11.64
12.10
11.11
11.42
11.42
-1.55%
146,518
1.24
Jun 15, 2026
11.27
11.86
11.26
11.60
11.60
+4.50%
130,646
1.09
Jun 12, 2026
11.08
11.47
10.91
11.10
11.10
+0.18%
66,084
0.55
Jun 11, 2026
10.70
11.24
10.70
11.08
11.08
+5.73%
139,960
1.14
Jun 10, 2026
10.62
11.08
10.46
10.48
10.48
-1.23%
55,182
0.44
Jun 09, 2026
10.53
11.00
10.41
10.61
10.61
+1.82%
114,878
0.91
Jun 08, 2026
10.38
10.71
10.02
10.42
10.42
+2.36%
77,402
0.60
Jun 05, 2026
10.80
11.17
10.15
10.18
10.18
-6.26%
91,792
0.70
Jun 04, 2026
11.06
11.30
10.72
10.86
10.86
-0.55%
57,492
0.44
Jun 03, 2026
11.22
11.22
10.76
10.92
10.92
-3.87%
76,242
0.57
Jun 02, 2026
10.91
11.53
10.91
11.36
11.36
+2.53%
69,511
0.51
Jun 01, 2026
10.91
11.24
10.84
11.08
11.08
+0.64%
75,436
0.55
May 29, 2026
11.31
11.51
10.98
11.01
11.01
-3.00%
77,882
0.57
May 28, 2026
11.08
11.43
10.83
11.35
11.35
+1.79%
50,615
0.37
May 27, 2026
10.86
11.41
10.74
11.15
11.15
+4.21%
71,905
0.52
May 26, 2026
10.88
11.51
10.52
10.70
10.70
-0.93%
118,091
0.85
May 22, 2026
10.67
11.02
10.52
10.80
10.80
+1.41%
73,338
0.52
May 21, 2026
10.06
10.81
9.74
10.65
10.65
+4.41%
113,404
0.81
May 20, 2026
10.13
10.27
9.84
10.20
10.20
+0.59%
74,704
0.54
May 19, 2026
10.30
10.30
9.92
10.14
10.14
-1.93%
87,211
0.62
May 18, 2026
10.58
10.90
10.33
10.34
10.34
-2.18%
85,211
0.60
May 15, 2026
11.01
11.01
10.51
10.57
10.57
-5.79%
70,602
0.49
May 14, 2026
11.05
11.49
11.04
11.22
11.22
+2.56%
98,200
0.69
May 13, 2026
11.07
11.35
10.70
10.94
10.94
-1.97%
76,124
0.53
May 12, 2026
11.56
11.56
11.09
11.16
11.16
-3.63%
101,564
0.70
May 11, 2026
12.09
12.10
11.50
11.58
11.58
-3.98%
112,540
0.77
May 08, 2026
11.88
12.50
11.52
12.06
12.06
+1.01%
179,780
1.24
May 07, 2026
11.89
12.40
11.83
11.94
11.94
+5.76%
340,860
2.42
Rows: