OneWater Marine (ONEW)
NASDAQ:ONEW
Want to see ONEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.30
10.30
9.92
10.14
10.14
-1.93%
87,211
0.62
May 18, 2026
10.58
10.90
10.33
10.34
10.34
-2.18%
85,211
0.60
May 15, 2026
11.01
11.01
10.51
10.57
10.57
-5.79%
70,602
0.49
May 14, 2026
11.05
11.49
11.04
11.22
11.22
+2.56%
98,200
0.69
May 13, 2026
11.07
11.35
10.70
10.94
10.94
-1.97%
76,124
0.53
May 12, 2026
11.56
11.56
11.09
11.16
11.16
-3.63%
101,564
0.70
May 11, 2026
12.09
12.10
11.50
11.58
11.58
-3.98%
112,540
0.77
May 08, 2026
11.88
12.50
11.52
12.06
12.06
+1.01%
179,780
1.24
May 07, 2026
11.89
12.40
11.83
11.94
11.94
+5.76%
340,860
2.42
May 06, 2026
11.11
11.47
11.06
11.29
11.29
+4.06%
102,383
0.73
May 05, 2026
10.27
11.19
10.15
10.85
10.85
+6.27%
196,945
1.40
May 04, 2026
9.72
10.71
9.64
10.21
10.21
+4.18%
154,113
1.08
May 01, 2026
9.53
10.24
9.41
9.80
9.80
+4.37%
269,431
1.89
Apr 30, 2026
9.44
9.90
8.99
9.39
9.39
-7.12%
185,357
1.29
Apr 29, 2026
10.19
10.49
9.85
10.11
10.11
-1.84%
139,716
0.96
Apr 28, 2026
10.63
10.82
9.92
10.30
10.30
-3.10%
167,155
1.15
Apr 27, 2026
11.12
11.18
10.56
10.63
10.63
-5.93%
62,368
0.42
Apr 24, 2026
10.96
11.41
10.88
11.30
11.30
+2.73%
86,989
0.59
Apr 23, 2026
10.66
11.14
10.02
11.00
11.00
+2.80%
162,376
1.11
Apr 22, 2026
11.09
11.43
10.59
10.70
10.70
-2.82%
115,088
0.79
Apr 21, 2026
11.10
11.70
10.98
11.01
11.01
-1.26%
74,909
0.51
Apr 20, 2026
11.05
11.32
10.94
11.15
11.15
0.00%
100,041
0.67
Apr 17, 2026
9.95
11.47
9.74
11.15
11.15
+14.48%
301,876
2.08
Apr 16, 2026
9.67
10.18
9.62
9.74
9.74
+0.72%
88,404
0.61
Apr 15, 2026
10.15
10.21
9.58
9.67
9.67
-6.03%
84,519
0.57
Apr 14, 2026
9.98
10.29
9.83
10.29
10.29
+3.00%
86,825
0.58
Apr 13, 2026
9.95
10.23
9.61
9.99
9.99
-0.70%
75,108
0.49
Apr 10, 2026
10.25
10.25
9.87
10.06
10.06
-1.08%
89,692
0.59
Apr 09, 2026
9.98
10.41
9.49
10.17
10.17
+1.09%
132,570
0.87
Apr 08, 2026
10.24
10.59
9.96
10.06
10.06
+3.18%
116,525
0.76
Apr 07, 2026
9.86
10.14
9.43
9.75
9.75
-1.71%
92,721
0.59
Apr 06, 2026
9.75
10.12
9.75
9.92
9.92
+0.61%
190,163
1.19
Apr 03, 2026
9.43
9.96
9.29
9.86
9.86
0.00%
0
0.00
Apr 02, 2026
9.43
9.96
9.29
9.86
9.86
+1.34%
91,925
0.56
Apr 01, 2026
9.54
9.79
9.43
9.73
9.73
+2.96%
82,847
0.50
Mar 31, 2026
9.16
9.50
8.89
9.45
9.45
+5.59%
142,445
0.85
Mar 30, 2026
8.95
9.34
8.76
8.95
8.95
+1.36%
153,985
0.92
Mar 27, 2026
9.12
9.15
8.74
8.83
8.83
-4.44%
100,866
0.59
Mar 26, 2026
9.23
9.57
9.19
9.24
9.24
-1.18%
70,810
0.41
Mar 25, 2026
9.32
9.68
9.06
9.35
9.35
+1.08%
84,665
0.49
Mar 24, 2026
8.96
9.46
8.95
9.25
9.25
+2.10%
116,287
0.67
Mar 23, 2026
8.95
9.83
8.80
9.06
9.06
+4.74%
255,856
1.49
Mar 20, 2026
8.53
8.84
8.33
8.65
8.65
+3.10%
259,963
1.50
Mar 19, 2026
8.19
8.60
8.12
8.39
8.39
+0.48%
146,805
0.84
Mar 18, 2026
8.44
8.63
8.17
8.35
8.35
-2.91%
195,862
1.10
Mar 17, 2026
8.72
9.10
8.32
8.60
8.60
-0.06%
183,898
1.03
Mar 16, 2026
8.57
8.89
8.39
8.61
8.61
+1.95%
166,578
0.94
Mar 13, 2026
9.61
9.61
8.17
8.44
8.44
-11.16%
264,951
1.52
Mar 12, 2026
10.07
10.24
9.36
9.50
9.50
-7.90%
212,107
1.21
Mar 11, 2026
9.83
10.38
9.83
10.32
10.32
+3.25%
164,242
0.93
Rows: