Education
About Us
Working with TipRanks
Follow Us
OneWater Marine (ONEW)
NASDAQ:ONEW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.35
14.68
13.24
13.95
13.95
+3.26%
271,603
1.39
Feb 02, 2026
13.14
13.78
12.97
13.51
13.51
+1.73%
278,582
1.44
Jan 30, 2026
12.71
13.58
12.71
13.28
13.28
+3.03%
188,175
0.98
Jan 29, 2026
13.99
15.25
12.68
12.89
12.89
-2.50%
239,133
1.25
Jan 28, 2026
13.67
13.74
13.20
13.22
13.22
-2.51%
128,580
0.67
Jan 27, 2026
13.81
14.09
13.18
13.56
13.56
-2.02%
102,477
0.54
Jan 26, 2026
14.27
14.41
13.80
13.84
13.84
-3.01%
81,532
0.42
Jan 23, 2026
14.47
14.72
14.19
14.27
14.27
-1.45%
87,378
0.45
Jan 22, 2026
14.34
15.25
14.34
14.48
14.48
+1.40%
156,764
0.81
Jan 21, 2026
13.22
14.29
13.22
14.28
14.28
+8.68%
190,647
1.00
Jan 20, 2026
13.45
13.63
13.04
13.14
13.14
-5.54%
116,113
0.61
Jan 19, 2026
13.80
14.30
13.58
13.91
13.91
0.00%
0
0.00
Jan 16, 2026
13.80
14.30
13.58
13.91
13.91
+0.58%
290,948
1.54
Jan 15, 2026
13.43
14.18
13.43
13.83
13.83
+2.75%
249,471
1.33
Jan 14, 2026
13.24
13.76
13.02
13.46
13.46
+1.97%
202,029
1.09
Jan 13, 2026
13.15
13.48
12.95
13.20
13.20
+1.07%
185,589
1.01
Jan 12, 2026
13.16
13.20
12.97
13.06
13.06
-0.84%
92,905
0.50
Jan 09, 2026
13.01
13.34
12.66
13.17
13.17
+1.93%
162,670
0.88
Jan 08, 2026
12.43
13.20
12.43
12.92
12.92
+2.62%
322,391
1.79
Jan 07, 2026
12.17
12.81
12.12
12.59
12.59
+3.62%
360,237
2.04
Jan 06, 2026
11.08
12.19
10.89
12.15
12.15
+9.07%
229,713
1.32
Jan 05, 2026
10.76
11.60
10.74
11.14
11.14
+3.44%
166,121
0.97
Jan 02, 2026
10.91
10.95
10.37
10.77
10.77
-0.46%
182,077
1.07
Dec 31, 2025
10.59
11.00
10.55
10.82
10.82
+1.60%
233,016
1.39
Dec 30, 2025
10.65
10.79
10.48
10.65
10.65
0.00%
152,429
0.91
Dec 29, 2025
10.54
10.82
10.44
10.65
10.65
+0.95%
280,660
1.71
Dec 26, 2025
10.49
10.66
10.25
10.55
10.55
0.00%
185,595
1.14
Dec 24, 2025
10.21
10.64
10.21
10.55
10.55
+3.33%
110,864
0.68
Dec 23, 2025
10.63
10.89
10.14
10.21
10.21
-4.67%
164,275
1.01
Dec 22, 2025
10.49
10.89
10.49
10.71
10.71
+2.10%
162,454
1.00
Dec 19, 2025
10.44
10.59
10.29
10.49
10.49
-0.66%
361,313
2.29
Dec 18, 2025
10.63
10.81
10.39
10.56
10.56
+0.76%
273,117
1.73
Dec 17, 2025
10.56
10.81
10.28
10.48
10.48
-1.04%
319,541
2.06
Dec 16, 2025
10.98
11.24
10.56
10.59
10.59
-3.55%
220,726
1.44
Dec 15, 2025
11.70
11.70
10.90
10.98
10.98
-4.85%
96,805
0.63
Dec 12, 2025
11.96
12.02
11.53
11.54
11.54
-3.43%
122,855
0.81
Dec 11, 2025
11.90
12.31
11.75
11.95
11.95
+0.84%
251,570
1.70
Dec 10, 2025
11.93
11.97
11.43
11.85
11.85
-1.09%
202,385
1.39
Dec 09, 2025
11.36
12.12
11.33
11.98
11.98
+5.18%
278,060
1.95
Dec 08, 2025
11.43
11.54
11.15
11.39
11.39
+1.42%
174,758
1.25
Dec 05, 2025
11.35
11.92
11.00
11.23
11.23
+0.36%
123,146
0.88
Dec 04, 2025
11.45
11.50
11.15
11.19
11.19
-2.70%
121,027
0.87
Dec 03, 2025
11.60
11.85
11.32
11.50
11.50
0.00%
141,066
1.02
Dec 02, 2025
11.33
11.78
11.13
11.50
11.50
+1.86%
192,992
1.42
Dec 01, 2025
11.92
12.23
11.24
11.29
11.29
-7.08%
162,905
1.20
Nov 28, 2025
12.50
12.53
11.95
12.15
12.15
-2.96%
149,050
1.11
Nov 26, 2025
12.45
12.71
12.32
12.52
12.52
+7.56%
431,529
3.31
Nov 25, 2025
11.48
12.00
11.47
11.64
11.64
+2.37%
129,775
0.99
Nov 24, 2025
11.23
11.55
11.00
11.37
11.37
+0.89%
216,625
1.68
Nov 21, 2025
10.63
11.59
10.63
11.27
11.27
+5.92%
327,944
2.61
Rows: