Want to see ONDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.51
6.75
6.22
6.53
6.53
-1.88%
214,489,297
2.94
Jul 16, 2026
6.88
6.91
6.55
6.65
6.65
-5.67%
109,308,898
1.52
Jul 15, 2026
7.34
7.53
6.75
7.05
7.05
-4.21%
131,731,406
1.86
Jul 14, 2026
7.00
7.44
6.95
7.36
7.36
+5.75%
108,473,906
1.56
Jul 13, 2026
7.11
7.30
6.87
6.96
6.96
-4.13%
107,210,398
1.56
Jul 10, 2026
7.67
7.73
7.21
7.26
7.26
-5.10%
66,333,102
0.97
Jul 09, 2026
7.53
7.88
7.47
7.65
7.65
+1.73%
83,193,555
1.23
Jul 08, 2026
7.31
7.61
7.22
7.52
7.52
+2.31%
61,547,273
0.91
Jul 07, 2026
7.65
7.86
7.32
7.35
7.35
-6.01%
60,122,281
0.89
Jul 06, 2026
7.45
7.84
7.31
7.82
7.82
+5.53%
73,394,195
1.10
Jul 03, 2026
7.94
8.45
7.37
7.41
7.41
0.00%
0
0.00
Jul 02, 2026
7.94
8.45
7.37
7.41
7.41
-6.44%
87,137,398
1.31
Jul 01, 2026
8.07
8.44
7.85
7.92
7.92
-3.88%
88,565,891
1.34
Jun 30, 2026
8.47
8.65
8.01
8.24
8.24
+2.74%
81,521,148
1.24
Jun 29, 2026
8.14
8.22
7.65
8.02
8.02
+2.43%
57,778,262
0.87
Jun 26, 2026
7.52
7.97
7.50
7.83
7.83
+2.02%
123,720,602
1.90
Jun 25, 2026
7.94
7.94
7.31
7.68
7.68
-0.07%
47,837,832
0.73
Jun 24, 2026
8.48
8.50
7.64
7.68
7.68
-9.96%
74,614,008
1.13
Jun 23, 2026
8.69
8.93
8.50
8.53
8.53
-4.05%
45,241,961
0.68
Jun 22, 2026
9.36
9.46
8.78
8.89
8.89
-4.10%
58,292,910
0.87
Jun 18, 2026
9.41
9.46
8.92
9.27
9.27
+1.64%
63,659,832
0.94
Jun 17, 2026
9.25
9.50
9.08
9.12
9.12
-0.98%
49,050,238
0.72
Jun 16, 2026
9.41
9.74
9.14
9.21
9.21
-3.15%
51,435,566
0.75
Jun 15, 2026
9.85
9.97
9.43
9.51
9.51
+1.93%
57,415,078
0.83
Jun 12, 2026
9.80
9.88
9.18
9.33
9.33
-5.09%
54,752,367
0.79
Jun 11, 2026
9.33
9.90
9.26
9.83
9.83
+5.59%
45,132,480
0.64
Jun 10, 2026
9.69
9.98
9.30
9.31
9.31
-3.52%
42,011,191
0.59
Jun 09, 2026
10.34
10.41
9.04
9.65
9.65
-6.31%
68,864,688
0.96
Jun 08, 2026
10.83
10.84
10.25
10.30
10.30
-1.25%
39,401,461
0.54
Jun 05, 2026
11.42
11.66
10.33
10.43
10.43
-12.87%
63,881,352
0.87
Jun 04, 2026
11.48
12.42
11.06
11.97
11.97
+3.10%
63,062,391
0.84
Jun 03, 2026
12.96
13.00
11.53
11.61
11.61
-14.51%
95,129,031
1.28
Jun 02, 2026
13.62
14.16
13.09
13.58
13.58
+0.89%
92,106,594
1.23
Jun 01, 2026
13.25
13.91
12.80
13.46
13.46
+1.82%
85,053,312
1.14
May 29, 2026
12.75
13.41
11.60
13.22
13.22
-0.23%
142,374,000
1.88
May 28, 2026
11.48
13.78
11.22
13.25
13.25
+22.69%
248,294,703
3.42
May 27, 2026
10.00
11.06
9.68
10.80
10.80
+10.54%
93,222,609
1.29
May 26, 2026
9.34
10.26
9.31
9.77
9.77
+7.84%
83,107,031
1.15
May 22, 2026
9.21
9.57
9.06
9.06
9.06
-1.31%
59,348,680
0.82
May 21, 2026
9.28
9.38
8.98
9.18
9.18
-1.92%
56,296,551
0.78
May 20, 2026
9.25
9.54
9.12
9.36
9.36
+2.58%
43,365,711
0.59
May 19, 2026
9.83
9.88
8.97
9.13
9.13
-5.93%
56,079,832
0.76
May 18, 2026
10.63
10.67
9.46
9.70
9.70
-8.66%
78,884,258
1.06
May 15, 2026
10.91
12.12
10.50
10.62
10.62
-5.26%
140,436,891
1.91
May 14, 2026
9.99
11.73
9.60
11.21
11.21
+26.52%
244,800,984
3.51
May 13, 2026
8.92
9.18
8.67
8.86
8.86
-1.99%
50,015,020
0.72
May 12, 2026
9.24
9.35
8.80
9.04
9.04
-4.03%
37,093,832
0.53
May 11, 2026
8.92
9.65
8.72
9.42
9.42
+3.97%
44,361,910
0.63
May 08, 2026
9.00
9.09
8.65
9.06
9.06
+1.91%
34,077,953
0.48
May 07, 2026
9.25
9.25
8.78
8.89
8.89
-4.82%
45,228,602
0.63
Rows: