Education
About Us
Working with TipRanks
Follow Us
Oncolytics Biotech (ONCY)
NASDAQ:ONCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.00
1.08
1.00
1.01
1.01
+3.80%
1,907,188
2.68
Jan 15, 2026
1.05
1.06
0.97
0.97
0.97
-7.33%
1,099,020
1.53
Jan 14, 2026
1.03
1.07
0.96
1.05
1.05
+5.00%
914,804
1.29
Jan 13, 2026
1.00
1.03
0.97
1.00
1.00
+0.91%
948,761
1.34
Jan 12, 2026
0.97
1.04
0.92
0.99
0.99
+2.48%
1,703,334
2.47
Jan 09, 2026
1.00
1.01
0.96
0.97
0.97
-2.42%
694,279
1.01
Jan 08, 2026
0.95
1.00
0.92
0.99
0.99
+3.23%
544,829
0.78
Jan 07, 2026
0.98
1.00
0.96
0.96
0.96
-0.41%
380,600
0.54
Jan 06, 2026
0.96
0.99
0.96
0.96
0.96
-0.10%
295,046
0.41
Jan 05, 2026
0.99
1.00
0.93
0.97
0.97
-1.83%
407,847
0.55
Jan 02, 2026
0.91
0.99
0.91
0.98
0.98
+12.47%
668,217
0.90
Jan 01, 2026
0.86
0.90
0.86
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.86
0.90
0.86
0.87
0.87
-1.47%
676,524
0.90
Dec 30, 2025
0.90
0.92
0.88
0.89
0.89
-1.99%
612,758
0.81
Dec 29, 2025
0.95
0.95
0.90
0.91
0.91
-4.94%
856,465
1.14
Dec 26, 2025
0.97
0.98
0.95
0.95
0.95
-1.86%
274,631
0.36
Dec 25, 2025
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
1.00
0.97
0.97
0.97
+1.68%
150,975
0.18
Dec 23, 2025
0.96
0.99
0.94
0.95
0.95
-1.45%
378,358
0.45
Dec 22, 2025
0.99
1.01
0.97
0.97
0.97
-4.16%
500,373
0.60
Dec 19, 2025
1.02
1.03
0.98
1.01
1.01
0.00%
499,009
0.60
Dec 18, 2025
1.01
1.05
0.99
1.01
1.01
0.00%
708,274
0.85
Dec 17, 2025
1.04
1.06
0.99
1.01
1.01
-2.88%
491,587
0.59
Dec 16, 2025
0.93
1.05
0.93
1.04
1.04
+12.68%
1,055,078
1.26
Dec 15, 2025
1.02
1.02
0.92
0.92
0.92
-7.05%
781,253
0.92
Dec 12, 2025
0.97
1.04
0.97
0.99
0.99
-0.50%
481,108
0.55
Dec 11, 2025
0.99
1.00
0.96
1.00
1.00
+0.91%
313,366
0.36
Dec 10, 2025
0.99
1.00
0.96
0.99
0.99
+1.33%
392,308
0.44
Dec 09, 2025
0.95
0.99
0.94
0.98
0.98
+3.39%
399,271
0.45
Dec 08, 2025
1.00
1.00
0.94
0.94
0.94
-4.84%
596,118
0.65
Dec 05, 2025
0.98
1.01
0.95
0.99
0.99
+1.22%
562,123
0.58
Dec 04, 2025
0.91
1.00
0.90
0.98
0.98
+8.17%
1,444,966
1.39
Dec 03, 2025
0.88
0.93
0.88
0.91
0.91
+2.95%
527,192
0.51
Dec 02, 2025
0.94
0.94
0.88
0.88
0.88
-6.38%
1,041,465
1.01
Dec 01, 2025
1.00
1.00
0.93
0.94
0.94
-5.62%
897,310
0.86
Nov 28, 2025
0.87
1.01
0.86
1.00
1.00
-4.23%
1,424,726
1.37
Nov 27, 2025
1.04
1.05
1.02
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.04
1.05
1.02
1.04
1.04
+0.97%
477,116
0.45
Nov 25, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
452,586
0.43
Nov 24, 2025
1.01
1.05
0.99
1.03
1.03
+3.00%
309,398
0.29
Nov 21, 2025
0.99
1.02
0.97
1.00
1.00
+0.91%
535,654
0.50
Nov 20, 2025
1.05
1.06
0.99
0.99
0.99
-4.71%
786,526
0.74
Nov 19, 2025
1.05
1.06
1.01
1.04
1.04
+0.97%
814,662
0.78
Nov 18, 2025
1.05
1.06
1.03
1.03
1.03
-1.90%
719,225
0.69
Nov 17, 2025
1.06
1.09
1.03
1.05
1.05
+0.96%
916,502
0.88
Nov 14, 2025
1.07
1.11
1.03
1.04
1.04
-3.70%
850,346
0.82
Nov 13, 2025
1.11
1.13
1.08
1.08
1.08
-4.85%
461,581
0.44
Nov 12, 2025
1.09
1.15
1.08
1.14
1.14
+5.09%
441,275
0.42
Nov 11, 2025
1.06
1.09
1.02
1.08
1.08
+0.93%
383,628
0.36
Nov 10, 2025
1.01
1.09
1.01
1.07
1.07
+4.90%
649,144
0.61
Rows: