Education
About Us
Working with TipRanks
Follow Us
Oncolytics Biotech (ONCY)
NASDAQ:ONCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.01
1.05
0.99
1.01
1.01
0.00%
708,274
0.84
Dec 17, 2025
1.04
1.06
0.99
1.01
1.01
-2.88%
491,587
0.57
Dec 16, 2025
0.93
1.05
0.93
1.04
1.04
+12.68%
1,055,078
1.22
Dec 15, 2025
1.02
1.02
0.92
0.92
0.92
-7.05%
781,253
0.89
Dec 12, 2025
0.97
1.04
0.97
0.99
0.99
-0.50%
481,108
0.55
Dec 11, 2025
0.99
1.00
0.96
1.00
1.00
+0.91%
313,366
0.35
Dec 10, 2025
0.99
1.00
0.96
0.99
0.99
+1.33%
392,308
0.44
Dec 09, 2025
0.95
0.99
0.94
0.98
0.98
+3.39%
399,271
0.43
Dec 08, 2025
1.00
1.00
0.94
0.94
0.94
-4.84%
596,118
0.61
Dec 05, 2025
0.98
1.01
0.95
0.99
0.99
+1.22%
562,123
0.53
Dec 04, 2025
0.91
1.00
0.90
0.98
0.98
+8.17%
1,444,966
1.39
Dec 03, 2025
0.88
0.93
0.88
0.91
0.91
+2.95%
527,192
0.50
Dec 02, 2025
0.94
0.94
0.88
0.88
0.88
-6.38%
1,041,465
0.99
Dec 01, 2025
1.00
1.00
0.93
0.94
0.94
-5.62%
897,310
0.85
Nov 28, 2025
0.87
1.01
0.86
1.00
1.00
-4.23%
1,424,726
1.36
Nov 26, 2025
1.04
1.05
1.02
1.04
1.04
+0.97%
477,116
0.45
Nov 25, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
452,586
0.43
Nov 24, 2025
1.01
1.05
0.99
1.03
1.03
+3.00%
309,398
0.29
Nov 21, 2025
0.99
1.02
0.97
1.00
1.00
+0.91%
535,654
0.50
Nov 20, 2025
1.05
1.06
0.99
0.99
0.99
-4.71%
786,526
0.74
Nov 19, 2025
1.05
1.06
1.01
1.04
1.04
+0.97%
814,662
0.78
Nov 18, 2025
1.05
1.06
1.03
1.03
1.03
-1.90%
719,225
0.69
Nov 17, 2025
1.06
1.09
1.03
1.05
1.05
+0.96%
916,502
0.88
Nov 14, 2025
1.07
1.11
1.03
1.04
1.04
-3.70%
850,346
0.82
Nov 13, 2025
1.11
1.13
1.08
1.08
1.08
-4.85%
461,581
0.44
Nov 12, 2025
1.09
1.15
1.08
1.14
1.14
+5.09%
441,275
0.42
Nov 11, 2025
1.06
1.09
1.02
1.08
1.08
+0.93%
383,628
0.36
Nov 10, 2025
1.01
1.09
1.01
1.07
1.07
+4.90%
649,144
0.61
Nov 07, 2025
1.00
1.04
0.97
1.02
1.02
+0.99%
503,250
0.48
Nov 06, 2025
0.99
1.05
0.98
1.01
1.01
0.00%
726,129
0.68
Nov 05, 2025
0.95
1.03
0.95
1.01
1.01
+4.77%
821,943
0.78
Nov 04, 2025
1.11
1.13
0.92
0.96
0.96
-11.56%
2,968,509
2.92
Nov 03, 2025
1.18
1.19
1.08
1.09
1.09
-8.40%
1,269,461
1.25
Oct 31, 2025
1.17
1.19
1.14
1.19
1.19
+2.59%
552,862
0.54
Oct 30, 2025
1.17
1.19
1.14
1.16
1.16
-0.85%
371,016
0.36
Oct 29, 2025
1.23
1.23
1.14
1.17
1.17
-4.10%
747,994
0.73
Oct 28, 2025
1.26
1.32
1.18
1.22
1.22
+0.83%
2,794,287
2.83
Oct 27, 2025
1.21
1.22
1.16
1.21
1.21
+0.83%
615,390
0.61
Oct 24, 2025
1.18
1.21
1.16
1.20
1.20
+1.69%
624,988
0.62
Oct 23, 2025
1.18
1.21
1.16
1.18
1.18
0.00%
753,816
0.73
Oct 22, 2025
1.17
1.18
1.13
1.18
1.18
+6.31%
1,079,488
1.05
Oct 21, 2025
1.14
1.14
1.10
1.11
1.11
-1.77%
562,459
0.55
Oct 20, 2025
1.19
1.19
1.10
1.13
1.13
-4.24%
1,297,946
1.27
Oct 17, 2025
1.15
1.21
1.15
1.18
1.18
+0.85%
491,634
0.48
Oct 16, 2025
1.22
1.23
1.16
1.17
1.17
-3.31%
735,150
0.71
Oct 15, 2025
1.20
1.26
1.19
1.21
1.21
0.00%
727,314
0.70
Oct 14, 2025
1.19
1.23
1.15
1.21
1.21
+3.42%
640,135
0.61
Oct 13, 2025
1.16
1.22
1.14
1.17
1.17
-2.50%
1,002,665
0.95
Oct 10, 2025
1.27
1.30
1.19
1.20
1.20
-3.23%
1,058,509
1.01
Oct 09, 2025
1.28
1.30
1.23
1.24
1.24
-3.13%
921,252
0.88
Rows: