Oncolytics Biotech (ONCY)
NASDAQ:ONCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.92
1.06
0.90
1.04
1.04
+14.92%
2,384,235
1.82
Apr 08, 2026
0.92
0.93
0.90
0.91
0.91
+0.56%
776,489
0.59
Apr 07, 2026
0.91
0.91
0.86
0.90
0.90
-5.26%
831,146
0.64
Apr 06, 2026
0.95
0.99
0.94
0.95
0.95
-1.04%
453,668
0.35
Apr 03, 2026
0.92
0.98
0.91
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.92
0.98
0.91
0.96
0.96
+3.23%
640,402
0.49
Apr 01, 2026
0.85
0.96
0.85
0.93
0.93
+9.67%
854,881
0.66
Mar 31, 2026
0.81
0.88
0.81
0.85
0.85
+5.34%
638,598
0.49
Mar 30, 2026
0.85
0.86
0.78
0.81
0.81
-4.17%
580,383
0.45
Mar 27, 2026
0.90
0.92
0.82
0.84
0.84
-6.77%
1,702,169
1.33
Mar 26, 2026
0.95
0.96
0.90
0.90
0.90
-5.16%
863,865
0.68
Mar 25, 2026
0.92
0.96
0.92
0.95
0.95
+2.93%
383,722
0.30
Mar 24, 2026
0.93
0.95
0.91
0.92
0.92
-2.53%
391,892
0.31
Mar 23, 2026
0.97
0.98
0.94
0.95
0.95
-0.32%
542,923
0.43
Mar 20, 2026
0.97
1.00
0.94
0.95
0.95
-2.86%
540,753
0.43
Mar 19, 2026
0.96
1.00
0.93
0.98
0.98
+1.88%
632,872
0.50
Mar 18, 2026
0.99
1.00
0.96
0.96
0.96
-3.03%
594,682
0.47
Mar 17, 2026
0.98
1.02
0.98
0.99
0.99
-1.00%
362,904
0.29
Mar 16, 2026
0.99
1.04
0.99
1.00
1.00
+1.63%
589,284
0.47
Mar 13, 2026
0.97
1.00
0.96
0.98
0.98
+2.39%
590,723
0.47
Mar 12, 2026
1.01
1.01
0.95
0.96
0.96
-4.85%
1,172,836
0.93
Mar 11, 2026
1.01
1.04
1.00
1.01
1.01
-0.98%
857,430
0.68
Mar 10, 2026
1.08
1.08
1.01
1.02
1.02
-3.77%
1,017,817
0.82
Mar 09, 2026
1.04
1.09
1.02
1.06
1.06
0.00%
1,719,937
1.41
Mar 06, 2026
1.05
1.12
1.02
1.06
1.06
+0.95%
893,916
0.74
Mar 05, 2026
1.06
1.08
1.03
1.05
1.05
-0.94%
1,000,141
0.83
Mar 04, 2026
1.04
1.08
1.03
1.06
1.06
+1.92%
953,223
0.79
Mar 03, 2026
1.01
1.06
0.98
1.04
1.04
+1.96%
841,250
0.69
Mar 02, 2026
1.13
1.13
1.02
1.02
1.02
-9.73%
1,687,521
1.41
Feb 27, 2026
1.06
1.15
1.06
1.13
1.13
+5.61%
1,201,350
1.01
Feb 26, 2026
1.10
1.11
1.02
1.07
1.07
-3.60%
1,594,639
1.35
Feb 25, 2026
1.15
1.17
1.10
1.11
1.11
-1.77%
978,022
0.82
Feb 24, 2026
1.06
1.19
1.03
1.13
1.13
+6.60%
3,258,236
2.87
Feb 23, 2026
0.98
1.08
0.98
1.06
1.06
+9.96%
1,146,835
1.02
Feb 20, 2026
1.02
1.02
0.96
0.96
0.96
-3.60%
804,738
0.72
Feb 19, 2026
1.01
1.03
0.98
1.00
1.00
-1.96%
1,189,325
1.08
Feb 18, 2026
1.01
1.04
0.98
1.02
1.02
+4.40%
1,253,143
1.15
Feb 17, 2026
1.09
1.09
0.93
0.98
0.98
-7.83%
2,338,295
2.19
Feb 16, 2026
0.89
1.10
0.83
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
0.89
1.10
0.83
1.06
1.06
+27.10%
4,769,751
4.68
Feb 12, 2026
0.85
0.86
0.82
0.83
0.83
-2.23%
788,085
0.77
Feb 11, 2026
0.85
0.86
0.79
0.85
0.85
-1.16%
1,729,896
1.72
Feb 10, 2026
0.87
0.87
0.82
0.84
0.84
-2.43%
1,264,007
1.27
Feb 09, 2026
0.91
0.91
0.83
0.86
0.86
-2.49%
1,679,989
1.72
Feb 06, 2026
0.82
0.91
0.82
0.89
0.89
+5.86%
1,461,944
1.53
Feb 05, 2026
0.92
0.93
0.81
0.84
0.84
-7.11%
2,497,755
2.69
Feb 04, 2026
1.03
1.06
0.89
0.90
0.90
+2.62%
7,114,326
8.65
Feb 03, 2026
0.96
1.00
0.86
0.88
0.88
-9.40%
1,332,955
1.64
Feb 02, 2026
0.99
0.99
0.93
0.97
0.97
-1.22%
1,062,969
1.31
Jan 30, 2026
1.02
1.04
0.97
0.98
0.98
-2.97%
1,242,707
1.49
Rows: