Oncolytics Biotech (ONCY)
NASDAQ:ONCY
Want to see ONCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.83
0.83
0.79
0.79
0.79
-3.66%
357,035
0.33
May 20, 2026
0.77
0.84
0.77
0.82
0.82
+5.81%
733,018
0.69
May 19, 2026
0.80
0.85
0.77
0.78
0.78
-3.13%
716,850
0.67
May 18, 2026
0.84
0.85
0.79
0.80
0.80
-5.88%
1,140,038
1.06
May 15, 2026
0.87
0.87
0.84
0.85
0.85
-2.52%
861,100
0.78
May 14, 2026
0.87
0.90
0.85
0.87
0.87
+0.11%
754,830
0.69
May 13, 2026
0.88
0.90
0.87
0.87
0.87
-3.54%
562,133
0.49
May 12, 2026
0.88
0.92
0.88
0.90
0.90
0.00%
575,950
0.50
May 11, 2026
0.89
0.91
0.88
0.90
0.90
+1.57%
825,233
0.70
May 08, 2026
0.89
0.90
0.87
0.89
0.89
-1.22%
633,785
0.54
May 07, 2026
0.93
0.93
0.88
0.90
0.90
-2.17%
847,188
0.71
May 06, 2026
0.88
0.95
0.88
0.92
0.92
+0.55%
1,235,053
1.03
May 05, 2026
0.95
0.95
0.87
0.92
0.92
-1.29%
1,554,225
1.28
May 04, 2026
0.89
0.95
0.87
0.93
0.93
+6.55%
1,952,167
1.50
May 01, 2026
0.90
0.92
0.87
0.87
0.87
-1.14%
677,924
0.52
Apr 30, 2026
0.93
0.97
0.88
0.88
0.88
+1.03%
809,160
0.62
Apr 29, 2026
0.90
0.90
0.84
0.87
0.87
-3.22%
1,855,576
1.42
Apr 28, 2026
0.98
0.99
0.89
0.90
0.90
-7.02%
1,619,116
1.25
Apr 27, 2026
1.17
1.17
0.92
0.97
0.97
-6.02%
6,088,428
4.98
Apr 24, 2026
1.12
1.12
1.00
1.03
1.03
-5.50%
925,570
0.75
Apr 23, 2026
1.11
1.16
1.06
1.09
1.09
-5.22%
736,406
0.59
Apr 22, 2026
1.13
1.19
1.12
1.15
1.15
+2.68%
732,895
0.58
Apr 21, 2026
1.11
1.13
1.09
1.12
1.12
+0.90%
693,964
0.54
Apr 20, 2026
1.10
1.13
1.06
1.11
1.11
-0.89%
807,905
0.60
Apr 17, 2026
1.09
1.12
1.06
1.12
1.12
+5.66%
1,050,799
0.78
Apr 16, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
708,389
0.53
Apr 15, 2026
1.02
1.10
1.01
1.10
1.10
+7.84%
1,269,362
0.95
Apr 14, 2026
1.00
1.07
1.00
1.02
1.02
-2.86%
782,537
0.58
Apr 13, 2026
0.96
1.05
0.93
1.05
1.05
+12.90%
1,368,376
1.02
Apr 10, 2026
1.02
1.10
0.92
0.93
0.93
-10.58%
2,060,100
1.56
Apr 09, 2026
0.92
1.06
0.90
1.04
1.04
+14.92%
2,384,235
1.82
Apr 08, 2026
0.92
0.93
0.90
0.91
0.91
+0.56%
776,489
0.59
Apr 07, 2026
0.91
0.91
0.86
0.90
0.90
-5.26%
831,146
0.64
Apr 06, 2026
0.95
0.99
0.94
0.95
0.95
-1.04%
453,668
0.35
Apr 03, 2026
0.92
0.98
0.91
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.92
0.98
0.91
0.96
0.96
+3.23%
640,402
0.49
Apr 01, 2026
0.85
0.96
0.85
0.93
0.93
+9.67%
854,881
0.66
Mar 31, 2026
0.81
0.88
0.81
0.85
0.85
+5.34%
638,598
0.49
Mar 30, 2026
0.85
0.86
0.78
0.81
0.81
-4.17%
580,383
0.45
Mar 27, 2026
0.90
0.92
0.82
0.84
0.84
-6.77%
1,702,169
1.33
Mar 26, 2026
0.95
0.96
0.90
0.90
0.90
-5.16%
863,865
0.68
Mar 25, 2026
0.92
0.96
0.92
0.95
0.95
+2.93%
383,722
0.30
Mar 24, 2026
0.93
0.95
0.91
0.92
0.92
-2.53%
391,892
0.31
Mar 23, 2026
0.97
0.98
0.94
0.95
0.95
-0.32%
542,923
0.43
Mar 20, 2026
0.97
1.00
0.94
0.95
0.95
-2.86%
540,753
0.43
Mar 19, 2026
0.96
1.00
0.93
0.98
0.98
+1.88%
632,872
0.50
Mar 18, 2026
0.99
1.00
0.96
0.96
0.96
-3.03%
594,682
0.47
Mar 17, 2026
0.98
1.02
0.98
0.99
0.99
-1.00%
362,904
0.29
Mar 16, 2026
0.99
1.04
0.99
1.00
1.00
+1.63%
589,284
0.47
Mar 13, 2026
0.97
1.00
0.96
0.98
0.98
+2.39%
590,723
0.47
Rows: